Mastec Inc (MTZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTZ | EME | DY | PRIM | GVA |
| Company | Mastec Inc | Emcor Group | Dycom Industries | Primoris Services Cp | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 103.37 | 367.52 | 145.65 | 48.00 | 59.98 |
| High | 107.39 | 376.70 | 146.31 | 48.76 | 61.62 |
| Low | 103.00 | 367.52 | 143.64 | 47.67 | 59.44 |
| Last | 105.82 | 371.97 | 145.37 | 47.80 | 59.78 |
| Change | +4.02 | +8.20 | +1.34 | +0.50 | +0.39 |
| % Change | +3.95% | +2.25% | +0.93% | +1.06% | +0.66% |
| Volume | 1,388,500 | 437,500 | 276,500 | 719,000 | 519,000 |
| 20-Day Average Volume | 865,455 | 477,495 | 192,550 | 467,330 | 349,975 |
| Previous Close | 101.80 | 363.77 | 144.03 | 47.30 | 59.39 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.95 | 349.18 | 139.27 | 45.53 | 55.40 |
| 20-Day Raw Stochastic | 93.75% | 90.41% | 92.94% | 83.82% | 78.68% |
| 20-Day Relative Strength | 71.52% | 68.39% | 62.08% | 64.53% | 70.48% |
| Weighted Alpha | +28.77 | +137.34 | +60.25 | +97.22 | +50.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.25% since 04/29/24 | +2.29% since 04/29/24 | +1.32% since 04/29/24 | +0.72% since 04/29/24 | +7.29% since 04/29/24 |
| Low | 86.12 on 05/01/24 | 348.64 on 05/02/24 | 137.96 on 05/02/24 | 45.37 on 05/01/24 | 54.95 on 05/01/24 |
| High | 107.39 on 05/06/24 | 376.70 on 05/06/24 | 146.31 on 05/06/24 | 48.76 on 05/06/24 | 61.62 on 05/06/24 |
| 1-Month | |||||
| %Chg | +13.31% since 04/05/24 | +1.90% since 04/05/24 | +2.14% since 04/05/24 | +2.22% since 04/05/24 | +5.23% since 04/05/24 |
| Low | 82.29 on 04/18/24 | 327.38 on 04/19/24 | 133.00 on 04/17/24 | 42.82 on 04/17/24 | 52.99 on 04/16/24 |
| High | 107.39 on 05/06/24 | 376.70 on 05/06/24 | 146.31 on 05/06/24 | 48.76 on 05/06/24 | 61.62 on 05/06/24 |
| 3-Month | |||||
| %Chg | +53.32% since 02/06/24 | +56.99% since 02/06/24 | +27.25% since 02/06/24 | +33.52% since 02/06/24 | +29.98% since 02/06/24 |
| Low | 67.52 on 02/07/24 | 237.64 on 02/07/24 | 112.17 on 02/13/24 | 35.49 on 02/07/24 | 45.74 on 02/07/24 |
| High | 107.39 on 05/06/24 | 376.70 on 05/06/24 | 146.32 on 03/22/24 | 48.76 on 05/06/24 | 61.62 on 05/06/24 |
| 6-Month | |||||
| %Chg | +117.65% since 11/06/23 | +76.46% since 11/06/23 | +74.35% since 11/06/23 | +57.55% since 11/06/23 | +29.93% since 11/06/23 |
| Low | 46.70 on 11/07/23 | 206.37 on 11/07/23 | 80.65 on 11/08/23 | 29.14 on 11/30/23 | 43.92 on 02/05/24 |
| High | 107.39 on 05/06/24 | 376.70 on 05/06/24 | 146.32 on 03/22/24 | 48.76 on 05/06/24 | 61.62 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,091,980 | 17,095,732 | 4,190,119 | 2,536,178 | 2,622,128 |
| Shares Outstanding, K | 79,489 | 46,996 | 29,092 | 53,619 | 44,151 |
| Annual Sales | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | 5,715,310,000 | 3,509,140,000 |
| Annual Net Income | -49,950,000 | 632,990,000 | 218,920,000 | 126,150,000 | 43,600,000 |
| Last Quarter Sales | 3,280,080,000 | 3,432,280,000 | 952,460,000 | 1,515,550,000 | 933,700,000 |
| Last Quarter Net Income | 750,000 | 197,150,000 | 23,420,000 | 37,660,000 | 26,000,000 |
| 60-Month Beta | 1.61 | 1.07 | 1.37 | 1.14 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/02/24 | 4.17 on 04/25/24 | 0.79 on 02/28/24 | 0.85 on 02/26/24 | 0.82 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/22/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.250 on 04/15/24 | N/A | 0.060 on 03/27/24 | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | N/A | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.83 | 23.44 | 19.01 | 16.50 | 17.20 |