Manitowoc Company (MTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTW | CAT | TEX | HEES | ASTE |
| Company | Manitowoc Company | Caterpillar Inc | Terex Corp | H&E Equip Services | Astec Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.10 | 361.47 | 64.50 | 49.39 | 35.43 |
| High | 13.13 | 363.31 | 64.50 | 49.90 | 35.43 |
| Low | 12.77 | 358.12 | 62.85 | 48.83 | 34.56 |
| Last | 12.91 | 359.25 | 62.99 | 49.23 | 35.06 |
| Change | -0.02 | +1.07 | -0.44 | +0.66 | +0.05 |
| % Change | -0.15% | +0.30% | -0.69% | +1.36% | +0.14% |
| Volume | 123,188 | 1,134,625 | 403,560 | 105,048 | 101,910 |
| 20-Day Average Volume | 240,698 | 2,621,834 | 895,234 | 373,042 | 225,697 |
| Previous Close | 12.93 | 358.18 | 63.43 | 48.57 | 35.01 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 348.89 | 60.00 | 52.23 | 37.89 |
| 20-Day Raw Stochastic | 84.42% | 76.12% | 84.41% | 32.20% | 27.83% |
| 20-Day Relative Strength | 47.96% | 55.68% | 57.01% | 38.49% | 37.85% |
| Weighted Alpha | -19.70 | +64.88 | +28.72 | +19.40 | -10.86 |
| Today's Opinion | 88% Sell | 72% Buy | 80% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 80% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 05/08/24 | +4.17% since 05/08/24 | +6.06% since 05/08/24 | +1.99% since 05/08/24 | +3.52% since 05/08/24 |
| Low | 11.97 on 05/09/24 | 345.43 on 05/09/24 | 58.97 on 05/09/24 | 48.24 on 05/09/24 | 33.68 on 05/09/24 |
| High | 13.10 on 05/15/24 | 363.21 on 05/15/24 | 64.50 on 05/15/24 | 50.39 on 05/13/24 | 35.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | -4.61% since 04/15/24 | -1.38% since 04/15/24 | +0.91% since 04/15/24 | -19.68% since 04/15/24 | -17.52% since 04/15/24 |
| Low | 11.16 on 05/08/24 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 13.23 on 04/16/24 | 368.17 on 04/24/24 | 64.50 on 05/15/24 | 60.95 on 04/17/24 | 44.03 on 04/24/24 |
| 3-Month | |||||
| %Chg | -12.05% since 02/15/24 | +11.08% since 02/15/24 | +10.83% since 02/15/24 | -12.76% since 02/15/24 | -2.51% since 02/15/24 |
| Low | 11.16 on 05/08/24 | 312.74 on 02/20/24 | 52.83 on 02/22/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 14.52 on 02/16/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| 6-Month | |||||
| %Chg | -11.51% since 11/15/23 | +42.93% since 11/15/23 | +22.99% since 11/15/23 | +5.43% since 11/15/23 | +8.26% since 11/15/23 |
| Low | 11.16 on 05/08/24 | 241.81 on 11/22/23 | 48.19 on 11/22/23 | 43.22 on 11/28/23 | 30.71 on 12/01/23 |
| High | 17.65 on 02/12/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 459,545 | 175,168,992 | 4,268,839 | 1,774,116 | 797,002 |
| Shares Outstanding, K | 35,541 | 489,053 | 67,300 | 36,527 | 22,765 |
| Annual Sales | 2,227,800,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 1,338,200,000 |
| Annual Net Income | 39,200,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 33,500,000 |
| Last Quarter Sales | 495,100,000 | 15,799,000,000 | 1,292,500,000 | 371,360,000 | 309,200,000 |
| Last Quarter Net Income | 4,500,000 | 2,856,000,000 | 108,500,000 | 25,890,000 | 3,400,000 |
| 60-Month Beta | 2.05 | 1.19 | 1.66 | 1.98 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/07/24 | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 0.34 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.080 on 11/24/15 | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | 0.130 on 05/10/24 |
| Next Ex-Dividends Date | 11/24/15 | 04/19/24 | 03/07/24 | 02/22/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 16.29 | 8.72 | 10.31 | 16.43 |