Mitsubishi Ufj Financial Group Inc (MTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTU | HSBC | RY | MUFG | HDB |
Company | Mitsubishi Ufj Financial Group Inc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.62 | 43.81 | 96.98 | 9.92 | 57.82 |
High | 6.67 | 43.96 | 98.29 | 10.00 | 58.58 |
Low | 6.55 | 43.51 | 96.52 | 9.87 | 57.68 |
Last | 6.64 | 43.65 | 97.38 | 9.91 | 58.14 |
Change | +0.02 | +0.07 | +0.55 | -0.04 | +0.54 |
% Change | +0.30% | +0.16% | +0.57% | -0.40% | +0.94% |
Volume | 989,400 | 2,274,500 | 534,700 | 2,180,400 | 2,295,200 |
20-Day Average Volume | 1,459,930 | 2,128,145 | 1,184,745 | 2,476,595 | 2,871,580 |
Previous Close | 6.62 | 43.58 | 96.83 | 9.95 | 57.60 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.76 | 41.29 | 98.96 | 9.99 | 58.11 |
20-Day Raw Stochastic | 35.09% | 87.77% | 19.17% | 43.70% | 41.39% |
20-Day Relative Strength | 39.70% | 69.56% | 45.71% | 47.32% | 54.16% |
Weighted Alpha | -2.20 | +18.11 | +1.92 | +50.19 | -12.10 |
Today's Opinion | N/A | 100% Buy | 24% Buy | 40% Buy | 40% Sell |
Previous Opinion | N/A | 100% Buy | 40% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | N/A | 8% Sell | 88% Buy | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.22% since 03/22/18 | +4.70% since 04/24/24 | +0.11% since 04/24/24 | -1.59% since 04/24/24 | -0.21% since 04/24/24 |
Low | 6.44 on 03/23/18 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 |
High | 6.72 on 03/27/18 | 44.23 on 04/30/24 | 98.67 on 04/29/24 | 10.08 on 04/30/24 | 58.75 on 04/26/24 |
1-Month | |||||
%Chg | -6.61% since 02/28/18 | +11.04% since 04/01/24 | -2.91% since 04/01/24 | -0.70% since 04/01/24 | +3.40% since 04/01/24 |
Low | 6.44 on 03/23/18 | 39.04 on 04/02/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 55.64 on 04/02/24 |
High | 7.02 on 03/01/18 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 10.30 on 04/08/24 | 60.83 on 04/05/24 |
3-Month | |||||
%Chg | -8.54% since 12/28/17 | +10.51% since 02/01/24 | -0.84% since 02/01/24 | +5.09% since 02/01/24 | +2.61% since 02/01/24 |
Low | 6.44 on 03/23/18 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 |
High | 8.11 on 01/16/18 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +3.43% since 09/28/17 | +20.38% since 11/01/23 | +21.27% since 11/01/23 | +15.91% since 11/01/23 | +2.83% since 11/01/23 |
Low | 6.34 on 10/05/17 | 36.63 on 11/10/23 | 80.96 on 11/02/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 |
High | 8.11 on 01/16/18 | 44.23 on 04/30/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 88,244,136 | 164,806,048 | 136,983,968 | 122,760,224 | 107,131,040 |
Shares Outstanding, K | 13,289,780 | 3,781,690 | 1,414,685 | 12,337,711 | 1,859,914 |
Annual Sales | 38,943,500,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
Annual Net Income | 1,884,920,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
Last Quarter Sales | 13,370,980,000 | 31,405,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
Last Quarter Net Income | 2,095,280,000 | -153,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
60-Month Beta | 1.65 | 0.63 | 0.86 | 0.61 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 05/21/18 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
Most Recent Dividend | 0.062 on 09/26/07 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.112 on 09/28/23 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 09/28/17 | 03/07/24 | 10/25/23 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 9.59 | 6.67 | 11.89 | 11.33 | 17.89 |