Matterport Inc (MTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTTR | ARM | TRI | TT | MRVL |
| Company | Matterport Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.50 | 110.00 | 171.60 | 329.87 | 72.92 |
| High | 4.50 | 111.87 | 172.18 | 332.58 | 73.76 |
| Low | 4.47 | 109.50 | 170.40 | 329.06 | 72.67 |
| Last | 4.47 | 111.76 | 172.07 | 331.43 | 72.76 |
| Change | -0.03 | +1.30 | +0.77 | +0.52 | -1.71 |
| % Change | -0.67% | +1.18% | +0.45% | +0.16% | -2.30% |
| Volume | 191,387 | 1,249,039 | 17,991 | 85,057 | 1,110,446 |
| 20-Day Average Volume | 3,469,901 | 8,864,805 | 367,855 | 1,026,178 | 9,607,067 |
| Previous Close | 4.50 | 110.46 | 171.30 | 330.91 | 74.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.53 | 106.34 | 163.52 | 320.92 | 68.89 |
| 20-Day Raw Stochastic | 21.79% | 70.42% | 98.66% | 90.87% | 83.04% |
| 20-Day Relative Strength | 70.77% | 50.29% | 73.95% | 65.80% | 55.96% |
| Weighted Alpha | -32.71 | +64.33 | +42.48 | +99.81 | +19.41 |
| Today's Opinion | 88% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | N/A | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | N/A | 40% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 05/14/24 | -4.31% since 05/14/24 | +2.41% since 05/14/24 | +0.37% since 05/14/24 | +7.09% since 05/14/24 |
| Low | 4.43 on 05/15/24 | 108.69 on 05/20/24 | 166.81 on 05/15/24 | 323.29 on 05/16/24 | 68.18 on 05/15/24 |
| High | 4.53 on 05/15/24 | 118.50 on 05/15/24 | 172.18 on 05/21/24 | 334.25 on 05/20/24 | 74.78 on 05/20/24 |
| 1-Month | |||||
| %Chg | +157.76% since 04/19/24 | +28.02% since 04/19/24 | +14.42% since 04/19/24 | +14.92% since 04/19/24 | +17.24% since 04/19/24 |
| Low | 3.24 on 04/22/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
| High | 4.99 on 04/22/24 | 118.50 on 05/15/24 | 172.18 on 05/21/24 | 335.28 on 05/10/24 | 74.78 on 05/20/24 |
| 3-Month | |||||
| %Chg | +112.56% since 02/21/24 | -9.54% since 02/21/24 | +9.51% since 02/21/24 | +19.78% since 02/21/24 | +11.17% since 02/21/24 |
| Low | 1.73 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 4.99 on 04/22/24 | 149.92 on 02/26/24 | 172.18 on 05/21/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +71.84% since 11/21/23 | +90.28% since 11/21/23 | +24.08% since 11/21/23 | +46.56% since 11/21/23 | +33.21% since 11/21/23 |
| Low | 1.73 on 04/19/24 | 59.00 on 11/22/23 | 138.09 on 11/24/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 4.99 on 04/22/24 | 164.00 on 02/12/24 | 172.18 on 05/21/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,331 | 114,914,848 | 77,305,296 | 74,902,144 | 64,451,920 |
| Shares Outstanding, K | 314,518 | 1,040,330 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 157,750,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -199,080,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 39,870,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -36,130,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.11 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/06/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.61 | 34.30 | 82.67 |