Mer Telemanagement Solutions Ltd (MTSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSL | ANET | GLW | VIAV | KN |
| Company | Mer Telemanagement Solutions Ltd | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.26 | 271.90 | 33.76 | 7.45 | 16.54 |
| High | 3.57 | 278.35 | 33.87 | 7.93 | 16.57 |
| Low | 3.19 | 271.70 | 33.51 | 7.10 | 16.32 |
| Last | 3.37 | 275.22 | 33.74 | 7.55 | 16.34 |
| Change | -0.03 | +13.36 | +0.17 | -0.47 | +0.13 |
| % Change | -0.88% | +5.10% | +0.51% | -5.86% | +0.80% |
| Volume | 731,700 | 1,322,894 | 1,288,062 | 1,097,918 | 125,282 |
| 20-Day Average Volume | 8,440,260 | 2,415,093 | 4,914,964 | 1,407,670 | 481,400 |
| Previous Close | 3.40 | 261.86 | 33.57 | 8.02 | 16.21 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 266.34 | 31.94 | 8.17 | 15.86 |
| 20-Day Raw Stochastic | 7.60% | 52.99% | 75.73% | 19.94% | 76.25% |
| 20-Day Relative Strength | 48.30% | 50.53% | 62.74% | 27.41% | 55.18% |
| Weighted Alpha | +62.89 | +85.42 | +9.86 | -25.66 | -1.54 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | 72% Sell | 16% Sell |
| Previous Opinion | 80% Buy | 24% Buy | 88% Buy | 72% Sell | 16% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.37% since 07/20/21 | +2.74% since 04/26/24 | +7.12% since 04/26/24 | -6.30% since 04/26/24 | +2.00% since 04/26/24 |
| Low | 3.12 on 07/26/21 | 252.26 on 05/01/24 | 31.37 on 04/29/24 | 7.15 on 05/03/24 | 15.43 on 05/02/24 |
| High | 5.13 on 07/21/21 | 278.35 on 05/03/24 | 34.47 on 04/30/24 | 8.13 on 04/29/24 | 16.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | +19.08% since 06/25/21 | -8.99% since 04/03/24 | +3.04% since 04/03/24 | -16.89% since 04/03/24 | +1.55% since 04/03/24 |
| Low | 2.84 on 06/28/21 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.15 on 05/03/24 | 15.13 on 04/19/24 |
| High | 8.94 on 07/12/21 | 303.50 on 04/04/24 | 34.47 on 04/30/24 | 9.13 on 04/04/24 | 16.73 on 05/02/24 |
| 3-Month | |||||
| %Chg | +15.02% since 04/27/21 | -0.42% since 02/02/24 | +4.06% since 02/02/24 | -20.92% since 02/02/24 | -0.18% since 02/02/24 |
| Low | 2.24 on 05/13/21 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.15 on 05/03/24 | 14.97 on 02/08/24 |
| High | 8.94 on 07/12/21 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 17.07 on 02/22/24 |
| 6-Month | |||||
| %Chg | +25.75% since 01/27/21 | +27.98% since 11/03/23 | +20.16% since 11/03/23 | -9.69% since 11/03/23 | +1.93% since 11/03/23 |
| Low | 1.76 on 03/05/21 | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 7.15 on 05/03/24 | 14.97 on 02/08/24 |
| High | 8.94 on 07/12/21 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,955 | 82,121,648 | 28,714,164 | 1,785,252 | 1,452,902 |
| Shares Outstanding, K | 4,734 | 313,609 | 855,352 | 222,600 | 89,630 |
| Annual Sales | 4,020,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | -1,820,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 948,000 | 1,540,440,000 | 2,994,000,000 | 254,500,000 | 215,200,000 |
| Last Quarter Net Income | -641,000 | 613,640,000 | -40,000,000 | 10,700,000 | 47,400,000 |
| 60-Month Beta | 0.86 | 1.13 | 1.07 | 0.97 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 02/12/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 08/19/21 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/28/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.50 | 20.05 | 46.59 | 23.94 |