Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTSI | ADI | NXPI | MCHP | MPWR |
Company | Macom Technology S | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 101.59 | 200.81 | 242.75 | 92.88 | 675.00 |
High | 104.81 | 203.98 | 247.94 | 93.98 | 689.09 |
Low | 101.54 | 200.64 | 242.13 | 92.66 | 672.47 |
Last | 104.00 | 203.90 | 247.13 | 93.18 | 679.70 |
Change | +2.29 | +1.93 | +4.43 | -0.42 | +2.47 |
% Change | +2.25% | +0.96% | +1.83% | -0.45% | +0.36% |
Volume | 479,700 | 2,288,100 | 2,953,500 | 6,106,000 | 427,800 |
20-Day Average Volume | 522,435 | 3,259,590 | 2,218,020 | 5,011,435 | 497,580 |
Previous Close | 101.71 | 201.97 | 242.70 | 93.60 | 677.23 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 99.37 | 194.17 | 235.50 | 87.79 | 649.60 |
20-Day Raw Stochastic | 93.49% | 98.61% | 87.60% | 89.44% | 81.75% |
20-Day Relative Strength | 60.08% | 58.87% | 56.10% | 59.07% | 53.42% |
Weighted Alpha | +80.66 | +14.29 | +44.83 | +24.44 | +57.01 |
Today's Opinion | 100% Buy | 96% Buy | 80% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Buy | 96% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.81% since 04/22/24 | +9.44% since 04/22/24 | +13.02% since 04/22/24 | +11.55% since 04/22/24 | +13.16% since 04/22/24 |
Low | 95.17 on 04/23/24 | 186.43 on 04/23/24 | 218.85 on 04/23/24 | 83.74 on 04/23/24 | 601.34 on 04/23/24 |
High | 104.81 on 04/29/24 | 203.98 on 04/29/24 | 247.94 on 04/29/24 | 94.63 on 04/26/24 | 689.09 on 04/29/24 |
1-Month | |||||
%Chg | +8.74% since 03/28/24 | +3.09% since 03/28/24 | -0.26% since 03/28/24 | +3.87% since 03/28/24 | +0.34% since 03/28/24 |
Low | 91.08 on 04/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
High | 104.90 on 04/17/24 | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 94.63 on 04/26/24 | 700.85 on 04/09/24 |
3-Month | |||||
%Chg | +16.07% since 01/29/24 | +3.40% since 01/29/24 | +13.64% since 01/29/24 | +6.82% since 01/29/24 | +9.67% since 01/29/24 |
Low | 79.25 on 02/06/24 | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 |
High | 104.90 on 04/17/24 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 778.15 on 03/08/24 |
6-Month | |||||
%Chg | +44.44% since 10/27/23 | +26.99% since 10/27/23 | +37.96% since 10/27/23 | +28.95% since 10/27/23 | +67.44% since 10/27/23 |
Low | 68.58 on 10/31/23 | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 392.10 on 10/30/23 |
High | 104.90 on 04/17/24 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 778.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,329,935 | 100,158,544 | 62,154,256 | 50,581,440 | 32,954,682 |
Shares Outstanding, K | 72,067 | 495,908 | 256,095 | 540,400 | 48,661 |
Annual Sales | 648,410,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 1,821,070,000 |
Annual Net Income | 91,580,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 427,370,000 |
Last Quarter Sales | 157,150,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 454,010,000 |
Last Quarter Net Income | 12,530,000 | 462,730,000 | 697,000,000 | 419,200,000 | 96,910,000 |
60-Month Beta | 1.64 | 1.17 | 1.59 | 1.65 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 02/01/24 | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 2.88 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 05/22/24 | 04/29/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 1.250 on 03/27/24 |
Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 02/22/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 51.85 | 21.85 | 19.00 | 16.26 | 74.61 |