M T S Systems Cp (MTSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSC | MTD | BRKR | HBIO | KEQU |
| Company | M T S Systems Cp | Mettler-Toledo International | Bruker Corp | Harvard Bioscience | Kewaunee Scientifi |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 58.54 | 1,255.20 | 74.86 | 3.89 | 36.17 |
| High | 58.54 | 1,265.75 | 74.86 | 3.91 | 36.20 |
| Low | 58.48 | 1,226.06 | 68.89 | 3.77 | 34.66 |
| Last | 58.49 | 1,249.88 | 70.09 | 3.82 | 34.66 |
| Change | -0.01 | +0.13 | -8.94 | unch | -1.44 |
| % Change | -0.02% | +0.01% | -11.31% | unch | -3.99% |
| Volume | 308,100 | 108,877 | 3,340,200 | 84,900 | 3,000 |
| 20-Day Average Volume | 173,045 | 108,240 | 1,013,425 | 107,670 | 7,450 |
| Previous Close | 58.50 | 1,249.75 | 79.03 | 3.82 | 36.10 |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.30 | 1,250.12 | 82.93 | 4.01 | 35.34 |
| 20-Day Raw Stochastic | 98.34% | 54.79% | 5.32% | 31.15% | 40.74% |
| 20-Day Relative Strength | 60.31% | 48.83% | 28.60% | 43.76% | 53.50% |
| Weighted Alpha | +103.94 | -6.36 | -10.83 | -37.13 | +116.32 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 03/29/21 | +1.38% since 04/25/24 | -13.03% since 04/25/24 | +7.30% since 04/25/24 | -3.59% since 04/25/24 |
| Low | 58.12 on 03/31/21 | 1,220.08 on 05/01/24 | 68.89 on 05/02/24 | 3.44 on 04/26/24 | 33.79 on 04/29/24 |
| High | 58.54 on 04/06/21 | 1,271.90 on 05/01/24 | 82.04 on 04/29/24 | 4.00 on 05/01/24 | 36.38 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.31% since 03/05/21 | -5.39% since 04/02/24 | -22.90% since 04/02/24 | -8.39% since 04/02/24 | -0.37% since 04/02/24 |
| Low | 55.53 on 03/16/21 | 1,142.91 on 04/18/24 | 68.89 on 05/02/24 | 3.44 on 04/26/24 | 33.12 on 04/11/24 |
| High | 58.54 on 04/06/21 | 1,345.82 on 04/03/24 | 91.86 on 04/04/24 | 4.70 on 04/04/24 | 36.90 on 04/23/24 |
| 3-Month | |||||
| %Chg | unch since 01/06/21 | +3.29% since 02/02/24 | -2.87% since 02/02/24 | -15.49% since 02/02/24 | +15.76% since 02/02/24 |
| Low | 55.53 on 03/16/21 | 1,133.46 on 02/13/24 | 68.66 on 02/12/24 | 3.44 on 04/26/24 | 27.00 on 03/07/24 |
| High | 60.69 on 01/22/21 | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 4.93 on 02/13/24 | 36.90 on 04/23/24 |
| 6-Month | |||||
| %Chg | +180.12% since 10/06/20 | +26.10% since 11/02/23 | +24.25% since 11/02/23 | -11.16% since 11/02/23 | +89.92% since 10/25/23 |
| Low | 20.99 on 10/07/20 | 953.28 on 11/10/23 | 55.83 on 11/10/23 | 3.44 on 04/26/24 | 16.51 on 11/29/23 |
| High | 60.69 on 01/22/21 | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 5.56 on 12/28/23 | 36.90 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,093 | 26,729,652 | 11,485,825 | 165,784 | 102,708 |
| Shares Outstanding, K | 19,475 | 21,388 | 145,335 | 43,399 | 2,845 |
| Annual Sales | 828,590,000 | 3,788,310,000 | 2,964,500,000 | 112,250,000 | 219,490,000 |
| Annual Net Income | -272,050,000 | 788,780,000 | 427,200,000 | -3,420,000 | 740,000 |
| Last Quarter Sales | 198,800,000 | 934,990,000 | 854,500,000 | 28,150,000 | 46,780,000 |
| Last Quarter Net Income | 1,720,000 | 184,790,000 | 205,500,000 | -1,820,000 | 2,520,000 |
| 60-Month Beta | 1.91 | 1.16 | 1.22 | 1.45 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 12/15/20 | 9.40 on 02/08/24 | 0.70 on 02/13/24 | 0.04 on 03/07/24 | 0.85 on 03/06/24 |
| Latest Earnings Date | 05/03/21 | 05/09/24 | 05/02/24 | 05/07/24 | 03/06/24 |
| Most Recent Dividend | 0.300 on 03/13/20 | N/A | 0.050 on 02/29/24 | N/A | 0.190 on 09/09/19 |
| Next Ex-Dividends Date | 03/13/20 | N/A | 02/29/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 33.43 | 32.29 | 30.24 | 63.67 | 11.98 |