Materion Corp (MTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRN | BHP | RIO | NEM | TECK |
| Company | Materion Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 107.78 | 56.58 | 68.85 | 41.11 | 49.22 |
| High | 110.01 | 56.76 | 69.21 | 41.83 | 49.66 |
| Low | 107.78 | 56.35 | 68.71 | 41.05 | 48.83 |
| Last | 109.48 | 56.50 | 69.02 | 41.54 | 49.59 |
| Change | +0.06 | -0.97 | -1.02 | +0.10 | -0.75 |
| % Change | +0.05% | -1.69% | -1.46% | +0.24% | -1.49% |
| Volume | 82,000 | 1,478,658 | 1,791,204 | 7,840,104 | 2,930,575 |
| 20-Day Average Volume | 111,250 | 2,555,413 | 2,946,415 | 12,687,896 | 4,252,099 |
| Previous Close | 109.42 | 57.47 | 70.04 | 41.44 | 50.34 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.42 | 57.42 | 67.68 | 39.99 | 48.32 |
| 20-Day Raw Stochastic | 15.99% | 32.44% | 75.75% | 67.58% | 71.07% |
| 20-Day Relative Strength | 35.39% | 45.93% | 57.59% | 61.52% | 59.16% |
| Weighted Alpha | +0.86 | -5.31 | +11.53 | -1.64 | +24.41 |
| Today's Opinion | 24% Sell | 88% Sell | 48% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 05/01/24 | +2.73% since 05/01/24 | +2.25% since 05/01/24 | +2.37% since 05/01/24 | +2.44% since 05/01/24 |
| Low | 105.65 on 05/03/24 | 55.51 on 05/02/24 | 67.55 on 05/02/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 112.79 on 05/02/24 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 41.84 on 05/06/24 | 50.51 on 05/07/24 |
| 1-Month | |||||
| %Chg | -12.52% since 04/08/24 | -5.34% since 04/08/24 | +4.45% since 04/08/24 | +5.43% since 04/08/24 | +5.60% since 04/08/24 |
| Low | 105.65 on 05/03/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 129.60 on 04/12/24 | 60.54 on 04/09/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | -9.94% since 02/08/24 | -5.90% since 02/08/24 | +1.34% since 02/08/24 | +24.60% since 02/08/24 | +30.71% since 02/08/24 |
| Low | 105.65 on 05/03/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 145.08 on 02/16/24 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | +3.39% since 11/08/23 | -0.98% since 11/08/23 | +6.86% since 11/08/23 | +19.44% since 11/08/23 | +43.82% since 11/08/23 |
| Low | 103.84 on 11/09/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 145.08 on 02/16/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,386 | 145,566,336 | 87,725,312 | 47,786,120 | 25,760,740 |
| Shares Outstanding, K | 20,731 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
| Annual Sales | 1,665,190,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 95,700,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 385,290,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | 13,410,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.17 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/01/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.130 on 02/21/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 02/21/24 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 0.00 | 0.00 | 23.79 | 16.30 |