Mtr Corp Ltd SP ADR (MTRJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTRJY | UNP | CNI | CP | CSX |
| Company | Mtr Corp Ltd SP ADR | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.6900 | 242.27 | 123.07 | 80.59 | 33.82 |
| High | 51.6900 | 243.38 | 123.77 | 80.73 | 33.97 |
| Low | 51.0000 | 239.76 | 122.45 | 79.36 | 33.66 |
| Last | 51.0000 | 240.36 | 123.54 | 79.73 | 33.85 |
| Change | -0.9600 | +2.67 | +1.58 | +0.17 | +0.28 |
| % Change | -1.85% | +1.12% | +1.30% | +0.21% | +0.83% |
| Volume | 16,000 | 2,174,700 | 795,200 | 2,008,900 | 6,618,000 |
| 20-Day Average Volume | 2,105 | 2,211,305 | 1,047,245 | 2,344,295 | 14,693,790 |
| Previous Close | 51.9600 | 237.69 | 121.96 | 79.56 | 33.57 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.1590 | 236.25 | 126.61 | 83.84 | 34.49 |
| 20-Day Raw Stochastic | 73.48% | 73.64% | 28.38% | 43.84% | 25.87% |
| 20-Day Relative Strength | 49.99% | 50.63% | 42.39% | 38.57% | 38.06% |
| Weighted Alpha | +6.79 | +17.65 | +2.92 | -1.19 | +4.79 |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 24% Buy | 8% Sell |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/02/17 | -1.00% since 04/26/24 | -1.35% since 04/26/24 | -2.39% since 04/26/24 | -0.41% since 04/26/24 |
| Low | 51.0000 on 02/10/17 | 233.21 on 05/02/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 51.9600 on 02/09/17 | 244.40 on 04/29/24 | 125.81 on 04/29/24 | 82.22 on 04/29/24 | 34.16 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.95% since 01/10/17 | -0.49% since 04/03/24 | -5.38% since 04/03/24 | -8.91% since 04/03/24 | -7.06% since 04/03/24 |
| Low | 49.4600 on 01/20/17 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 51.9600 on 02/09/17 | 244.93 on 04/04/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 36.77 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.81% since 11/09/16 | -3.21% since 02/02/24 | -2.49% since 02/02/24 | -4.24% since 02/02/24 | -7.34% since 02/02/24 |
| Low | 47.8000 on 12/20/16 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 53.0600 on 11/14/16 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| 6-Month | |||||
| %Chg | -5.99% since 08/10/16 | +13.31% since 11/03/23 | +11.32% since 11/03/23 | +7.28% since 11/03/23 | +11.35% since 11/03/23 |
| Low | 47.8000 on 12/20/16 | 208.14 on 11/13/23 | 109.29 on 11/07/23 | 69.08 on 11/13/23 | 30.00 on 11/07/23 |
| High | 56.3000 on 09/09/16 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,118,050 | 145,019,904 | 77,894,632 | 74,199,168 | 65,626,900 |
| Shares Outstanding, K | 590,550 | 610,122 | 638,690 | 932,619 | 1,954,927 |
| Annual Sales | 5,180,120,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
| Annual Net Income | 2,013,170,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
| Last Quarter Sales | N/A | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
| Last Quarter Net Income | N/A | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
| 60-Month Beta | 0.47 | 1.06 | 0.89 | 0.96 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 04/04/16 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
| Most Recent Dividend | 0.302 on 08/18/16 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
| Next Ex-Dividends Date | 08/18/16 | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 22.70 | 27.03 | 18.24 |