Mesa Royalty Trust (MTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTR | STR | KRP | DMLP | SBR |
| Company | Mesa Royalty Trust | Sitio Royalties Corp | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.27 | 23.23 | 16.36 | 30.64 | 63.00 |
| High | 8.73 | 23.57 | 16.59 | 32.25 | 63.00 |
| Low | 8.27 | 23.23 | 16.35 | 30.64 | 61.95 |
| Last | 8.33 | 23.28 | 16.54 | 31.94 | 62.87 |
| Change | -0.07 | +0.07 | +0.21 | +1.29 | +0.43 |
| % Change | -0.83% | +0.30% | +1.29% | +4.21% | +0.69% |
| Volume | 12,900 | 358,600 | 944,000 | 97,300 | 37,300 |
| 20-Day Average Volume | 13,165 | 429,345 | 315,475 | 84,435 | 29,715 |
| Previous Close | 8.40 | 23.21 | 16.33 | 30.65 | 62.44 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 23.79 | 16.05 | 33.37 | 63.57 |
| 20-Day Raw Stochastic | 1.61% | 23.99% | 95.32% | 41.52% | 28.73% |
| 20-Day Relative Strength | 29.65% | 45.87% | 61.73% | 44.54% | 48.22% |
| Weighted Alpha | -62.10 | -5.87 | +9.14 | +9.36 | -9.85 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.85% since 04/30/24 | +0.17% since 04/30/24 | +4.42% since 04/30/24 | -1.02% since 04/30/24 | +2.18% since 04/30/24 |
| Low | 8.27 on 05/07/24 | 22.57 on 05/02/24 | 15.52 on 05/01/24 | 29.59 on 05/06/24 | 60.47 on 05/01/24 |
| High | 9.37 on 05/01/24 | 23.57 on 05/07/24 | 16.59 on 05/07/24 | 33.18 on 05/02/24 | 64.85 on 05/03/24 |
| 1-Month | |||||
| %Chg | -26.96% since 04/05/24 | -9.24% since 04/05/24 | +2.48% since 04/05/24 | -8.56% since 04/05/24 | -7.67% since 04/05/24 |
| Low | 8.27 on 05/07/24 | 22.57 on 05/02/24 | 15.52 on 05/01/24 | 29.59 on 05/06/24 | 60.47 on 05/01/24 |
| High | 11.99 on 04/15/24 | 25.95 on 04/09/24 | 16.59 on 05/07/24 | 35.25 on 04/25/24 | 69.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -18.87% since 02/07/24 | +12.19% since 02/07/24 | +9.68% since 02/07/24 | +8.01% since 02/07/24 | +2.39% since 02/07/24 |
| Low | 8.27 on 05/07/24 | 20.68 on 02/13/24 | 14.98 on 02/13/24 | 29.24 on 02/08/24 | 59.36 on 02/28/24 |
| High | 11.99 on 04/15/24 | 25.95 on 04/09/24 | 16.59 on 05/07/24 | 35.74 on 04/03/24 | 69.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -38.84% since 11/07/23 | -2.96% since 11/07/23 | +2.22% since 11/07/23 | +14.81% since 11/07/23 | +6.74% since 11/07/23 |
| Low | 8.27 on 05/07/24 | 19.95 on 02/05/24 | 14.26 on 01/17/24 | 27.41 on 11/08/23 | 57.00 on 11/08/23 |
| High | 18.92 on 11/27/23 | 25.95 on 04/09/24 | 16.59 on 05/07/24 | 35.74 on 04/03/24 | 72.50 on 12/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,654 | 3,653,068 | 1,546,435 | 1,228,728 | 910,313 |
| Shares Outstanding, K | 1,864 | 157,392 | 94,699 | 40,089 | 14,579 |
| Annual Sales | 3,290,000 | 593,360,000 | 294,070,000 | 163,800,000 | 93,820,000 |
| Annual Net Income | 2,860,000 | -15,540,000 | 66,540,000 | 110,390,000 | 90,250,000 |
| Last Quarter Sales | 310,000 | 149,350,000 | 82,230,000 | 30,980,000 | 34,350,000 |
| Last Quarter Net Income | 250,000 | -37,680,000 | 8,450,000 | 17,560,000 | 33,550,000 |
| 60-Month Beta | 0.72 | 1.84 | 1.07 | 1.10 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/01/24 | 1.12 on 02/28/24 | 0.04 on 05/02/24 | 0.44 on 05/02/24 | 2.30 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/02/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.019 on 04/29/24 | 0.510 on 03/14/24 | 0.430 on 03/12/24 | 0.782 on 04/26/24 | 0.535 on 04/12/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/14/24 | 05/10/24 | 04/26/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.59 | 12.17 | 26.80 | 12.02 | 10.17 |