American Cap Mtg Inv (MTGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTGE | NLY | AGNC | STWD | HASI |
| Company | American Cap Mtg Inv | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.85 | 19.40 | 9.63 | 18.97 | 32.37 |
| High | 19.95 | 19.47 | 9.66 | 19.22 | 32.52 |
| Low | 19.80 | 19.32 | 9.59 | 18.93 | 32.12 |
| Last | 19.80 | 19.45 | 9.64 | 19.08 | 32.62 |
| Change | -0.05 | +0.13 | +0.08 | -0.14 | +0.49 |
| % Change | -0.25% | +0.67% | +0.84% | -0.73% | +1.53% |
| Volume | 1,001,600 | 260,633 | 1,143,981 | 1,168,384 | 37,205 |
| 20-Day Average Volume | 341,610 | 2,827,071 | 9,536,129 | 2,258,596 | 1,399,488 |
| Previous Close | 19.85 | 19.32 | 9.56 | 19.22 | 32.13 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.90 | 19.70 | 9.60 | 19.91 | 29.73 |
| 20-Day Raw Stochastic | 36.36% | 36.19% | 60.00% | 8.50% | 82.59% |
| 20-Day Relative Strength | 48.76% | 48.79% | 51.03% | 41.71% | 65.06% |
| Weighted Alpha | +5.50 | +4.67 | +5.04 | +2.66 | +55.31 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 64% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 48% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/30/18 | -4.79% since 05/17/24 | -2.93% since 05/17/24 | -7.91% since 05/17/24 | +0.75% since 05/17/24 |
| Low | 19.60 on 08/31/18 | 19.28 on 05/23/24 | 9.54 on 05/23/24 | 18.97 on 05/24/24 | 31.23 on 05/20/24 |
| High | 19.95 on 09/06/18 | 20.39 on 05/20/24 | 9.92 on 05/20/24 | 20.77 on 05/20/24 | 33.76 on 05/22/24 |
| 1-Month | |||||
| %Chg | -0.25% since 08/06/18 | +4.28% since 04/24/24 | +2.67% since 04/24/24 | -1.55% since 04/24/24 | +23.82% since 04/24/24 |
| Low | 19.60 on 08/31/18 | 18.50 on 04/25/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 24.34 on 05/01/24 |
| High | 20.15 on 08/29/18 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.76 on 05/22/24 |
| 3-Month | |||||
| %Chg | unch since 06/06/18 | +2.62% since 02/23/24 | +1.05% since 02/23/24 | -3.88% since 02/23/24 | +31.00% since 02/23/24 |
| Low | 19.38 on 06/27/18 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 24.00 on 04/16/24 |
| High | 20.20 on 06/26/18 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.76 on 05/22/24 |
| 6-Month | |||||
| %Chg | +13.47% since 03/06/18 | +10.40% since 11/24/23 | +10.33% since 11/24/23 | -4.02% since 11/24/23 | +36.86% since 11/24/23 |
| Low | 17.35 on 03/07/18 | 17.23 on 11/28/23 | 8.57 on 11/27/23 | 18.68 on 02/13/24 | 21.77 on 01/19/24 |
| High | 20.20 on 06/26/18 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 33.76 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 906,840 | 9,668,501 | 6,949,442 | 6,072,790 | 3,663,912 |
| Shares Outstanding, K | 45,800 | 500,440 | 726,929 | 315,962 | 114,034 |
| Annual Sales | 143,650,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
| Annual Net Income | 161,330,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
| Last Quarter Sales | 38,620,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
| Last Quarter Net Income | 7,960,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
| 60-Month Beta | 0.15 | 1.54 | 1.45 | 1.65 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/05/18 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
| Latest Earnings Date | 09/12/18 | 04/24/24 | 04/22/24 | 05/08/24 | 05/07/24 |
| Most Recent Dividend | 0.380 on 08/30/18 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
| Next Ex-Dividends Date | 08/30/18 | 03/27/24 | 05/31/24 | 03/27/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 7.37 | 3.91 | 9.69 | 14.61 |