Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | AIG | MET | PRU | HIG |
| Company | Mgic Investment Corp | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.65 | 78.79 | 72.94 | 117.70 | 102.22 |
| High | 21.04 | 79.39 | 73.40 | 118.55 | 102.82 |
| Low | 20.65 | 78.59 | 72.50 | 117.66 | 101.95 |
| Last | 20.96 | 78.68 | 72.59 | 117.84 | 102.12 |
| Change | +0.30 | -0.11 | -0.30 | +0.14 | +0.04 |
| % Change | +1.45% | -0.14% | -0.41% | +0.12% | +0.04% |
| Volume | 1,715,300 | 2,944,200 | 2,161,900 | 1,043,700 | 970,800 |
| 20-Day Average Volume | 1,780,010 | 4,197,010 | 3,106,300 | 1,442,975 | 1,639,335 |
| Previous Close | 20.66 | 78.79 | 72.89 | 117.70 | 102.08 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.81 | 78.09 | 72.09 | 115.54 | 99.71 |
| 20-Day Raw Stochastic | 66.89% | 67.62% | 70.89% | 71.43% | 84.07% |
| 20-Day Relative Strength | 53.60% | 56.10% | 52.83% | 57.60% | 58.14% |
| Weighted Alpha | +36.02 | +45.00 | +35.31 | +44.59 | +51.47 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/14/24 | -0.96% since 05/14/24 | -0.98% since 05/14/24 | -0.87% since 05/14/24 | +0.78% since 05/14/24 |
| Low | 20.61 on 05/20/24 | 78.37 on 05/15/24 | 72.50 on 05/21/24 | 117.61 on 05/20/24 | 100.01 on 05/15/24 |
| High | 21.27 on 05/20/24 | 80.77 on 05/17/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 1-Month | |||||
| %Chg | +5.70% since 04/19/24 | +5.99% since 04/19/24 | +2.08% since 04/19/24 | +6.54% since 04/19/24 | +3.20% since 04/19/24 |
| Low | 19.81 on 04/22/24 | 74.13 on 04/22/24 | 68.06 on 05/02/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 21.44 on 05/07/24 | 80.83 on 05/10/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 3-Month | |||||
| %Chg | +8.88% since 02/21/24 | +14.56% since 02/21/24 | +5.29% since 02/21/24 | +9.46% since 02/21/24 | +8.73% since 02/21/24 |
| Low | 18.98 on 02/22/24 | 68.65 on 02/22/24 | 68.06 on 05/02/24 | 106.64 on 03/04/24 | 93.78 on 02/22/24 |
| High | 22.43 on 03/28/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +20.67% since 11/21/23 | +21.10% since 11/21/23 | +16.61% since 11/21/23 | +25.07% since 11/21/23 | +32.07% since 11/21/23 |
| Low | 17.31 on 11/29/23 | 64.54 on 11/29/23 | 62.15 on 11/22/23 | 93.99 on 11/22/23 | 76.65 on 11/30/23 |
| High | 22.43 on 03/28/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,587,663 | 52,217,400 | 51,620,416 | 42,304,560 | 30,202,502 |
| Shares Outstanding, K | 266,587 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 1,155,100,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 712,950,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 294,360,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 174,100,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 1.24 | 1.02 | 1.09 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.115 on 05/08/24 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 05/08/24 | 06/14/24 | 05/06/24 | 05/20/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 11.39 | 9.50 | 9.74 | 10.67 |