M&T Bank Corp (MTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTB | JPM | BAC | WFC | C |
| Company | M&T Bank Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 147.71 | 191.00 | 37.70 | 60.15 | 61.64 |
| High | 149.69 | 192.52 | 37.82 | 60.45 | 62.21 |
| Low | 147.01 | 191.00 | 37.53 | 60.10 | 61.51 |
| Last | 149.22 | 192.27 | 37.57 | 60.31 | 62.16 |
| Change | +0.91 | +0.52 | -0.27 | +0.05 | +0.16 |
| % Change | +0.61% | +0.27% | -0.71% | +0.08% | +0.26% |
| Volume | 80,592 | 947,844 | 2,799,790 | 2,324,715 | 864,525 |
| 20-Day Average Volume | 950,741 | 10,060,048 | 39,538,402 | 19,551,523 | 14,275,373 |
| Previous Close | 148.31 | 191.75 | 37.84 | 60.26 | 62.00 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.96 | 189.28 | 36.99 | 59.23 | 60.84 |
| 20-Day Raw Stochastic | 93.50% | 75.47% | 81.01% | 78.82% | 76.95% |
| 20-Day Relative Strength | 59.86% | 53.85% | 56.57% | 64.28% | 55.90% |
| Weighted Alpha | +32.93 | +43.47 | +41.64 | +63.93 | +43.69 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/01/24 | +0.23% since 05/01/24 | +1.95% since 05/01/24 | +1.48% since 05/01/24 | +0.78% since 05/01/24 |
| Low | 145.54 on 05/02/24 | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 59.12 on 05/03/24 | 60.98 on 05/02/24 |
| High | 150.26 on 05/07/24 | 193.50 on 05/02/24 | 38.15 on 05/07/24 | 60.88 on 05/06/24 | 63.16 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.10% since 04/08/24 | -3.11% since 04/08/24 | +0.45% since 04/08/24 | +4.52% since 04/08/24 | +0.16% since 04/08/24 |
| Low | 133.03 on 04/11/24 | 179.20 on 04/17/24 | 34.15 on 04/16/24 | 55.34 on 04/12/24 | 56.74 on 04/16/24 |
| High | 150.26 on 05/07/24 | 198.88 on 04/09/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.35 on 04/29/24 |
| 3-Month | |||||
| %Chg | +13.31% since 02/08/24 | +10.02% since 02/08/24 | +13.74% since 02/08/24 | +24.92% since 02/08/24 | +13.89% since 02/08/24 |
| Low | 130.09 on 02/09/24 | 172.62 on 02/13/24 | 32.35 on 02/13/24 | 47.47 on 02/09/24 | 52.24 on 02/13/24 |
| High | 150.26 on 05/07/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| 6-Month | |||||
| %Chg | +24.97% since 11/08/23 | +32.88% since 11/08/23 | +35.07% since 11/08/23 | +47.39% since 11/08/23 | +47.85% since 11/08/23 |
| Low | 115.93 on 11/10/23 | 143.70 on 11/09/23 | 27.34 on 11/10/23 | 40.27 on 11/09/23 | 41.28 on 11/09/23 |
| High | 150.26 on 05/07/24 | 200.94 on 04/01/24 | 38.49 on 04/24/24 | 61.76 on 04/23/24 | 63.90 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,746,118 | 550,642,304 | 295,922,848 | 210,085,344 | 118,261,280 |
| Shares Outstanding, K | 166,854 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 12,752,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 2,741,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 3,325,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
| Last Quarter Net Income | 531,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
| 60-Month Beta | 0.78 | 1.13 | 1.37 | 1.18 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 04/15/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
| Latest Earnings Date | 04/15/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
| Most Recent Dividend | 1.300 on 03/01/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 03/01/24 | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 11.10 | 11.39 | 11.60 | 11.83 |