Metals Acquisition Corp Cl A (MTAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTAL | SCCO | FCX | ERO | CDE |
| Company | Metals Acquisition Corp Cl A | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.99 | 126.21 | 54.00 | 24.10 | 5.92 |
| High | 14.24 | 129.79 | 55.24 | 24.34 | 6.03 |
| Low | 13.84 | 125.66 | 53.38 | 23.43 | 5.68 |
| Last | 14.14 | 129.26 | 54.86 | 23.92 | 5.97 |
| Change | +0.35 | +3.91 | +0.63 | +0.05 | +0.09 |
| % Change | +2.54% | +3.12% | +1.16% | +0.21% | +1.53% |
| Volume | 254,100 | 2,116,800 | 15,774,400 | 581,600 | 12,393,700 |
| 20-Day Average Volume | 436,510 | 1,473,315 | 16,095,565 | 480,595 | 7,650,720 |
| Previous Close | 13.79 | 125.35 | 54.23 | 23.87 | 5.88 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 117.64 | 51.14 | 21.17 | 5.08 |
| 20-Day Raw Stochastic | 88.22% | 97.60% | 95.39% | 93.07% | 96.84% |
| 20-Day Relative Strength | 59.80% | 67.52% | 64.84% | 70.13% | 70.29% |
| Weighted Alpha | +41.99 | +107.89 | +67.22 | +51.62 | +129.74 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 05/13/24 | +7.12% since 05/13/24 | +5.42% since 05/13/24 | +10.23% since 05/13/24 | +15.03% since 05/13/24 |
| Low | 12.97 on 05/14/24 | 118.89 on 05/15/24 | 51.90 on 05/16/24 | 21.64 on 05/16/24 | 5.01 on 05/16/24 |
| High | 14.49 on 05/16/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.03 on 05/20/24 |
| 1-Month | |||||
| %Chg | +10.12% since 04/19/24 | +13.96% since 04/19/24 | +10.58% since 04/19/24 | +18.77% since 04/19/24 | +32.67% since 04/19/24 |
| Low | 11.52 on 05/06/24 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | 4.03 on 04/22/24 |
| High | 14.49 on 05/16/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.03 on 05/20/24 |
| 3-Month | |||||
| %Chg | +12.22% since 02/20/24 | +56.95% since 02/20/24 | +43.84% since 02/20/24 | +53.93% since 02/20/24 | +127.86% since 02/20/24 |
| Low | 11.20 on 02/28/24 | 78.82 on 02/28/24 | 36.75 on 03/05/24 | 15.27 on 02/21/24 | 2.42 on 02/28/24 |
| High | 14.49 on 05/16/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.03 on 05/20/24 |
| 6-Month | |||||
| %Chg | +40.28% since 11/20/23 | +72.74% since 11/20/23 | +49.69% since 11/20/23 | +94.16% since 11/20/23 | +133.20% since 11/20/23 |
| Low | 9.50 on 11/29/23 | 70.63 on 11/28/23 | 36.04 on 12/07/23 | 11.96 on 11/30/23 | 2.42 on 02/28/24 |
| High | 14.49 on 05/16/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.03 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 692,768 | 97,917,904 | 77,788,008 | 2,453,096 | 2,348,008 |
| Shares Outstanding, K | 50,237 | 781,156 | 1,434,409 | 102,769 | 399,321 |
| Annual Sales | 159,000,000 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 |
| Annual Net Income | -144,550,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 |
| Last Quarter Sales | 0 | 2,599,800,000 | 6,321,000,000 | 105,800,000 | 213,060,000 |
| Last Quarter Net Income | -5,230,000 | 736,000,000 | 473,000,000 | -7,140,000 | -29,120,000 |
| 60-Month Beta | 0.02 | 1.27 | 2.02 | 1.21 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/25/24 | 0.32 on 04/23/24 | 0.16 on 05/07/24 | -0.05 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/23/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.010 on 05/07/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 05/07/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.94 | 39.13 | 28.10 | 0.00 |