Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | STLD | PKX | X |
| Company | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR | United States Steel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.05 | 169.59 | 131.32 | 71.47 | 36.71 |
| High | 25.57 | 172.05 | 132.78 | 73.07 | 37.20 |
| Low | 25.00 | 167.73 | 128.90 | 71.34 | 36.30 |
| Last | 25.07 | 168.67 | 129.65 | 72.04 | 36.98 |
| Change | +0.06 | +0.14 | -0.47 | +0.49 | +0.48 |
| % Change | +0.24% | +0.08% | -0.36% | +0.68% | +1.32% |
| Volume | 1,828,000 | 1,255,300 | 940,800 | 85,100 | 2,872,400 |
| 20-Day Average Volume | 1,610,925 | 1,419,275 | 1,144,715 | 128,505 | 3,312,155 |
| Previous Close | 25.01 | 168.53 | 130.12 | 71.55 | 36.50 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.15 | 187.73 | 138.70 | 71.85 | 39.36 |
| 20-Day Raw Stochastic | 9.74% | 2.68% | 11.44% | 53.91% | 12.63% |
| 20-Day Relative Strength | 39.93% | 29.77% | 39.62% | 43.17% | 34.80% |
| Weighted Alpha | -8.17 | +12.13 | +31.01 | -12.69 | +31.51 |
| Today's Opinion | 40% Sell | 8% Sell | 56% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 56% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/24/24 | -2.37% since 04/24/24 | -0.21% since 04/24/24 | +0.92% since 04/24/24 | +1.04% since 04/24/24 |
| Low | 24.73 on 04/25/24 | 167.73 on 05/01/24 | 127.05 on 04/25/24 | 69.36 on 04/25/24 | 36.16 on 04/25/24 |
| High | 25.86 on 04/29/24 | 176.83 on 04/26/24 | 136.28 on 04/26/24 | 74.20 on 04/29/24 | 37.90 on 04/26/24 |
| 1-Month | |||||
| %Chg | -9.00% since 04/01/24 | -15.67% since 04/01/24 | -13.14% since 04/01/24 | -6.05% since 04/01/24 | -11.59% since 04/01/24 |
| Low | 24.73 on 04/25/24 | 167.73 on 05/01/24 | 127.05 on 04/25/24 | 67.53 on 04/17/24 | 36.16 on 04/25/24 |
| High | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 150.50 on 04/03/24 | 76.44 on 04/02/24 | 42.65 on 04/10/24 |
| 3-Month | |||||
| %Chg | -9.95% since 02/01/24 | -9.13% since 02/01/24 | +8.23% since 02/01/24 | -11.61% since 02/01/24 | -20.69% since 02/01/24 |
| Low | 24.73 on 04/25/24 | 167.73 on 05/01/24 | 117.43 on 02/13/24 | 67.53 on 04/17/24 | 36.16 on 04/25/24 |
| High | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 86.52 on 02/12/24 | 48.13 on 03/05/24 |
| 6-Month | |||||
| %Chg | +13.75% since 11/01/23 | +13.97% since 11/01/23 | +18.92% since 11/01/23 | -5.79% since 11/01/23 | +7.97% since 11/01/23 |
| Low | 21.48 on 11/10/23 | 149.41 on 11/02/23 | 107.38 on 11/13/23 | 67.53 on 04/17/24 | 33.92 on 11/07/23 |
| High | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 98.00 on 11/06/23 | 50.20 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,141,504 | 40,443,828 | 20,552,064 | 21,643,876 | 8,205,784 |
| Shares Outstanding, K | 805,338 | 239,980 | 157,947 | 302,500 | 224,816 |
| Annual Sales | 68,275,000,000 | 34,713,500,000 | 18,795,320,000 | 61,701,760,000 | 18,053,000,000 |
| Annual Net Income | 919,000,000 | 4,524,800,000 | 2,450,880,000 | 1,358,470,000 | 895,000,000 |
| Last Quarter Sales | 14,552,000,000 | 8,137,080,000 | 4,694,000,000 | 14,147,400,000 | 4,144,000,000 |
| Last Quarter Net Income | -2,966,000,000 | 844,840,000 | 584,040,000 | -156,350,000 | -80,000,000 |
| 60-Month Beta | 1.93 | 1.61 | 1.42 | 1.44 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/08/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 | -0.52 on 02/21/24 | 0.67 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 04/22/24 | 04/23/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.460 on 03/27/24 | 0.352 on 03/28/24 | 0.050 on 02/09/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 03/27/24 | 03/28/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.48 | 10.31 | 9.28 | 15.57 | 7.91 |