Arcelormittal ADR (MT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MT | NUE | PKX | STLD | TX |
| Company | Arcelormittal ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.79 | 173.89 | 73.10 | 135.52 | 42.25 |
| High | 25.83 | 175.39 | 74.41 | 135.97 | 42.85 |
| Low | 25.68 | 173.00 | 73.10 | 134.48 | 42.04 |
| Last | 25.72 | 174.12 | 73.50 | 135.45 | 42.74 |
| Change | +0.20 | -0.35 | +0.64 | +0.27 | +0.56 |
| % Change | +0.78% | -0.20% | +0.88% | +0.20% | +1.33% |
| Volume | 787,793 | 494,025 | 75,679 | 299,790 | 199,660 |
| 20-Day Average Volume | 1,751,362 | 1,549,680 | 98,669 | 1,198,684 | 311,391 |
| Previous Close | 25.52 | 174.47 | 72.86 | 135.18 | 42.18 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.48 | 177.48 | 72.13 | 134.13 | 42.04 |
| 20-Day Raw Stochastic | 53.30% | 22.08% | 74.73% | 45.80% | 63.39% |
| 20-Day Relative Strength | 46.66% | 40.69% | 47.12% | 49.66% | 54.88% |
| Weighted Alpha | -4.05 | +18.74 | -6.32 | +38.92 | +9.35 |
| Today's Opinion | 40% Sell | 8% Buy | 88% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 05/06/24 | +1.72% since 05/06/24 | -2.03% since 05/06/24 | +1.98% since 05/06/24 | +5.81% since 05/06/24 |
| Low | 25.24 on 05/08/24 | 169.57 on 05/08/24 | 72.63 on 05/09/24 | 130.77 on 05/08/24 | 39.88 on 05/08/24 |
| High | 25.99 on 05/10/24 | 175.63 on 05/10/24 | 74.86 on 05/07/24 | 135.97 on 05/13/24 | 42.85 on 05/13/24 |
| 1-Month | |||||
| %Chg | -4.53% since 04/12/24 | -10.57% since 04/12/24 | +4.52% since 04/12/24 | -3.84% since 04/12/24 | +0.12% since 04/12/24 |
| Low | 24.73 on 04/25/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 | 39.88 on 05/08/24 |
| High | 27.42 on 04/15/24 | 197.79 on 04/15/24 | 75.56 on 05/06/24 | 144.91 on 04/24/24 | 44.25 on 04/26/24 |
| 3-Month | |||||
| %Chg | -4.67% since 02/13/24 | -3.08% since 02/13/24 | -8.10% since 02/13/24 | +14.24% since 02/13/24 | +16.09% since 02/13/24 |
| Low | 24.73 on 04/25/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 118.17 on 02/14/24 | 36.82 on 02/14/24 |
| High | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 86.10 on 03/04/24 | 151.34 on 04/01/24 | 44.44 on 04/09/24 |
| 6-Month | |||||
| %Chg | +18.00% since 11/13/23 | +13.74% since 11/13/23 | -14.39% since 11/13/23 | +25.87% since 11/13/23 | +20.89% since 11/13/23 |
| Low | 22.75 on 11/14/23 | 152.63 on 11/16/23 | 67.53 on 04/17/24 | 108.17 on 11/14/23 | 35.62 on 11/14/23 |
| High | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 44.44 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,552,226 | 41,831,276 | 22,040,150 | 21,351,276 | 8,455,992 |
| Shares Outstanding, K | 805,338 | 239,762 | 302,500 | 157,947 | 200,474 |
| Annual Sales | 68,275,000,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 17,610,090,000 |
| Annual Net Income | 919,000,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 676,040,000 |
| Last Quarter Sales | 16,282,000,000 | 8,137,080,000 | 13,575,100,000 | 4,694,000,000 | 4,778,300,000 |
| Last Quarter Net Income | 938,000,000 | 844,840,000 | 411,340,000 | 584,040,000 | 361,440,000 |
| 60-Month Beta | 1.93 | 1.65 | 1.46 | 1.47 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/02/24 | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | 1.84 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/22/24 | 05/02/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 2.200 on 05/02/24 |
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 03/28/24 | 03/27/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.52 | 10.26 | 19.32 | 9.26 | 4.87 |