Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSTR | MSFT | ORCL | CRM | ADBE |
Company | Microstrategy Cl A | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1,015.53 | 392.61 | 113.91 | 269.02 | 461.12 |
High | 1,051.92 | 395.63 | 115.23 | 269.81 | 467.69 |
Low | 1,010.00 | 390.31 | 113.65 | 266.55 | 460.36 |
Last | 1,027.09 | 394.56 | 115.14 | 267.99 | 468.28 |
Change | -37.94 | +5.23 | +1.39 | -0.95 | +5.45 |
% Change | -3.56% | +1.34% | +1.22% | -0.35% | +1.18% |
Volume | 1,005,135 | 9,692,673 | 1,906,073 | 1,486,808 | 949,796 |
20-Day Average Volume | 1,568,748 | 19,977,381 | 6,065,172 | 5,322,777 | 2,903,212 |
Previous Close | 1,065.03 | 389.33 | 113.75 | 268.94 | 462.83 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,330.20 | 410.94 | 118.76 | 282.46 | 476.21 |
20-Day Raw Stochastic | 2.58% | 13.18% | 15.45% | 4.02% | 13.07% |
20-Day Relative Strength | 41.14% | 40.72% | 43.15% | 36.39% | 36.97% |
Weighted Alpha | +85.49 | +23.28 | +13.74 | +30.78 | +11.72 |
Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 8% Buy | 88% Sell |
Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -18.71% since 04/24/24 | -3.81% since 04/24/24 | -0.18% since 04/24/24 | -2.84% since 04/24/24 | -2.19% since 04/24/24 |
Low | 1,010.00 on 05/01/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 461.05 on 05/01/24 |
High | 1,308.42 on 04/29/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 277.29 on 04/29/24 | 482.79 on 04/26/24 |
1-Month | |||||
%Chg | -37.14% since 04/01/24 | -7.32% since 04/01/24 | -8.25% since 04/01/24 | -11.22% since 04/01/24 | -7.05% since 04/01/24 |
Low | 1,010.00 on 05/01/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 461.05 on 05/01/24 |
High | 1,739.72 on 04/04/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
3-Month | |||||
%Chg | +104.34% since 02/01/24 | -2.55% since 02/01/24 | -0.35% since 02/01/24 | -5.44% since 02/01/24 | -25.68% since 02/01/24 |
Low | 467.49 on 02/07/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 461.05 on 05/01/24 |
High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
6-Month | |||||
%Chg | +141.13% since 11/01/23 | +13.70% since 11/01/23 | +8.87% since 11/01/23 | +31.60% since 11/01/23 | -14.29% since 11/01/23 |
Low | 424.00 on 11/02/23 | 344.77 on 11/02/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 461.05 on 05/01/24 |
High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,071,430 | 2,893,619,520 | 312,641,888 | 260,871,808 | 207,347,840 |
Shares Outstanding, K | 16,968 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
Annual Sales | 496,260,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | 429,120,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 124,480,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
Last Quarter Net Income | 89,130,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
60-Month Beta | 2.89 | 0.89 | 1.01 | 1.28 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -3.09 on 04/29/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 04/29/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.83 | 26.06 | 44.62 | 35.44 |