Greenwave Technology Solutions Inc (MSRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSRTD | ARM | TRI | TT | MRVL |
| Company | Greenwave Technology Solutions Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.6900 | 115.60 | 171.49 | 326.59 | 73.67 |
| High | 6.7500 | 115.68 | 171.58 | 328.97 | 74.02 |
| Low | 5.6900 | 109.61 | 170.62 | 323.58 | 71.89 |
| Last | 6.4500 | 110.35 | 171.02 | 328.64 | 71.92 |
| Change | +0.5500 | -3.92 | unch | +3.92 | -1.16 |
| % Change | +9.32% | -3.43% | unch | +1.21% | -1.59% |
| Volume | 16,800 | 7,523,200 | 277,300 | 908,400 | 7,874,800 |
| 20-Day Average Volume | 10,329 | 9,862,729 | 389,190 | 1,082,530 | 9,986,125 |
| Previous Close | 5.9000 | 114.27 | 171.02 | 324.72 | 73.08 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.0310 | 104.69 | 161.69 | 317.12 | 67.86 |
| 20-Day Raw Stochastic | 44.59% | 72.32% | 96.63% | 85.67% | 79.50% |
| 20-Day Relative Strength | 41.01% | 49.39% | 72.97% | 64.41% | 55.41% |
| Weighted Alpha | -52.07 | +62.44 | +40.88 | +94.21 | +33.70 |
| Today's Opinion | 88% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | N/A | 40% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 03/17/22 | +1.39% since 05/10/24 | +1.93% since 05/10/24 | -1.01% since 05/10/24 | +5.04% since 05/10/24 |
| Low | 5.0100 on 03/21/22 | 109.61 on 05/17/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
| High | 6.7500 on 03/24/22 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 334.16 on 05/15/24 | 74.55 on 05/16/24 |
| 1-Month | |||||
| %Chg | -39.44% since 02/24/22 | +2.59% since 04/17/24 | +11.89% since 04/17/24 | +12.13% since 04/17/24 | +8.18% since 04/17/24 |
| Low | 2.9500 on 03/03/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 10.8000 on 02/25/22 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 74.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | -56.91% since 12/23/21 | -14.02% since 02/16/24 | +6.69% since 02/16/24 | +20.75% since 02/16/24 | +8.49% since 02/16/24 |
| Low | 2.9500 on 03/03/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 61.72 on 04/22/24 |
| High | 14.9700 on 12/27/21 | 149.92 on 02/26/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -51.14% since 09/24/21 | +100.67% since 11/17/23 | +24.50% since 11/17/23 | +43.75% since 11/17/23 | +29.40% since 11/17/23 |
| Low | 2.9500 on 03/03/22 | 55.27 on 11/20/23 | 136.93 on 11/20/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 19.4100 on 10/29/21 | 164.00 on 02/12/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,251 | 113,448,072 | 77,178,936 | 74,388,328 | 62,244,960 |
| Shares Outstanding, K | 2,985 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 10,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -14,710,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | N/A | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | N/A | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 2.62 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 03/28/22 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.61 | 33.90 | 84.00 |