Massroots Inc (MSRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSRT | ARM | TRI | TT | MRVL |
| Company | Massroots Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0302 | 107.80 | 166.60 | 326.89 | 67.86 |
| High | 0.0360 | 109.94 | 168.64 | 329.14 | 68.72 |
| Low | 0.0254 | 104.65 | 165.40 | 325.10 | 67.54 |
| Last | 0.0300 | 106.07 | 166.95 | 327.60 | 68.11 |
| Change | -0.0055 | -1.73 | +0.02 | +1.71 | -0.57 |
| % Change | -15.49% | -1.60% | +0.01% | +0.52% | -0.83% |
| Volume | 5,183,500 | 15,211,300 | 383,100 | 647,400 | 6,610,900 |
| 20-Day Average Volume | 1,228,175 | 9,288,705 | 401,765 | 1,058,585 | 11,188,515 |
| Previous Close | 0.0355 | 107.80 | 166.93 | 325.89 | 68.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0354 | 105.54 | 155.83 | 304.49 | 67.03 |
| 20-Day Raw Stochastic | 31.51% | 44.88% | 91.17% | 96.40% | 51.86% |
| 20-Day Relative Strength | 34.40% | 46.95% | 68.97% | 72.05% | 49.85% |
| Weighted Alpha | -52.84 | +54.50 | +38.56 | +91.73 | +35.72 |
| Today's Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.45% since 02/17/22 | +11.31% since 05/01/24 | +10.21% since 05/01/24 | +4.01% since 05/01/24 | +6.72% since 05/01/24 |
| Low | 0.0254 on 02/25/22 | 96.13 on 05/02/24 | 153.52 on 05/02/24 | 313.23 on 05/02/24 | 64.85 on 05/02/24 |
| High | 0.0365 on 02/23/22 | 109.94 on 05/08/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.64% since 01/25/22 | -17.93% since 04/08/24 | +8.43% since 04/08/24 | +7.82% since 04/08/24 | -5.30% since 04/08/24 |
| Low | 0.0254 on 02/25/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.0400 on 02/04/22 | 135.41 on 04/09/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | -49.75% since 11/24/21 | -6.87% since 02/08/24 | +7.07% since 02/08/24 | +21.36% since 02/08/24 | -4.10% since 02/08/24 |
| Low | 0.0254 on 02/25/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 0.0600 on 11/29/21 | 164.00 on 02/12/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -38.40% since 08/25/21 | +94.98% since 11/08/23 | +29.06% since 11/08/23 | +47.67% since 11/08/23 | +32.05% since 11/08/23 |
| Low | 0.0254 on 02/25/22 | 49.82 on 11/09/23 | 129.02 on 11/09/23 | 220.62 on 11/09/23 | 50.35 on 12/06/23 |
| High | 0.0647 on 10/29/21 | 164.00 on 02/12/24 | 168.64 on 05/08/24 | 329.14 on 05/08/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,996 | 110,826,480 | 75,333,168 | 73,765,856 | 59,476,880 |
| Shares Outstanding, K | 499,871 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 10,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -14,710,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | N/A | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | N/A | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 2.45 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 02/28/22 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.55 | 34.00 | 80.25 |