Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | SITE | HI | LZ |
| Company | Msc Industrial Direct Company | W.W. Grainger | Siteone Landscape Supply | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 93.74 | 1,127.73 | 150.40 | 32.00 | 6.92 |
| High | 94.29 | 1,143.24 | 155.41 | 32.00 | 7.35 |
| Low | 91.66 | 1,099.21 | 150.01 | 31.98 | 6.29 |
| Latest | 93.86 | 1,127.07 | 151.40 | 31.98 | 6.56 |
| Change | -0.01 | -0.66 | +0.98 | unch | -0.49 |
| % Change | -0.01% | -0.06% | +0.65% | unch | -6.95% |
| Volume | 680,600 | 482,100 | 592,100 | 3,260,200 | 7,231,500 |
| 20-Day Average Volume | 688,590 | 360,350 | 699,500 | 1,053,735 | 5,189,910 |
| Previous Close | 93.87 | 1,127.73 | 150.42 | 31.98 | 7.05 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.71 | 1,128.71 | 149.51 | 31.87 | 7.88 |
| 20-Day Raw Stochastic | 78.69% | 47.17% | 40.30% | 90.91% | 8.28% |
| 20-Day Relative Strength | 60.12 | 56.20 | 56.45 | 65.55 | 31.93 |
| Weighted Alpha | +18.27 | +15.99 | +20.26 | -4.35 | -40.11 |
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 16% Buy | 56% Buy | 100% Buy | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 02/12/26 | +0.94% since 02/12/26 | -4.91% since 02/12/26 | +0.25% since 02/02/26 | -1.50% since 02/12/26 |
| Low | 91.66 on 02/20/26 | 1,099.21 on 02/20/26 | 150.01 on 02/20/26 | 31.88 on 02/06/26 | 6.29 on 02/20/26 |
| High | 94.29 on 02/20/26 | 1,143.59 on 02/19/26 | 161.00 on 02/13/26 | 32.00 on 02/09/26 | 7.35 on 02/20/26 |
| 1-Month | |||||
| %Chg | +9.69% since 01/20/26 | +8.97% since 01/20/26 | +6.12% since 01/20/26 | +0.60% since 01/09/26 | -24.60% since 01/20/26 |
| Low | 82.30 on 01/27/26 | 1,035.08 on 01/21/26 | 139.82 on 01/29/26 | 31.78 on 01/12/26 | 6.29 on 02/20/26 |
| High | 96.99 on 02/12/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 32.00 on 02/09/26 | 9.55 on 01/28/26 |
| 3-Month | |||||
| %Chg | +12.39% since 11/20/25 | +21.83% since 11/20/25 | +21.01% since 11/20/25 | +0.95% since 11/07/25 | -27.27% since 11/20/25 |
| Low | 78.80 on 01/07/26 | 916.11 on 11/21/25 | 120.13 on 12/05/25 | 31.53 on 11/17/25 | 6.29 on 02/20/26 |
| High | 96.99 on 02/12/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 32.07 on 12/08/25 | 10.51 on 01/07/26 |
| 6-Month | |||||
| %Chg | +7.06% since 08/20/25 | +12.75% since 08/20/25 | +9.85% since 08/20/25 | +62.17% since 08/08/25 | -37.70% since 08/20/25 |
| Low | 78.80 on 01/07/26 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 19.32 on 08/11/25 | 6.29 on 02/20/26 |
| High | 96.99 on 02/12/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 32.07 on 12/08/25 | 12.40 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,237,670 | 53,591,036 | 6,742,900 | 2,254,878 | 1,162,891 |
| Shares Outstanding, K | 55,803 | 47,549 | 44,537 | 70,509 | 177,270 |
| Annual Sales | 3,769,520,000 | 17,942,000,000 | 4,704,800,000 | 2,673,800,000 | 681,880,000 |
| Annual Net Income | 199,330,000 | 1,706,000,000 | 151,800,000 | 43,100,000 | 29,960,000 |
| Last Quarter Sales | 965,680,000 | 4,425,000,000 | 1,045,600,000 | 652,100,000 | 190,160,000 |
| Last Quarter Net Income | 51,800,000 | 451,000,000 | -9,000,000 | 75,700,000 | 4,510,000 |
| 60-Month Beta | 0.84 | 1.10 | 1.59 | 1.40 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/07/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | 0.83 on 11/19/25 | 0.17 on 02/19/26 |
| Latest Earnings Date | 04/02/26 | 05/07/26 | 04/29/26 | 02/11/26 | 05/06/26 |
| Most Recent Dividend | 0.870 on 01/14/26 | 2.260 on 02/09/26 | N/A | 0.228 on 12/16/25 | N/A |
| Next Ex-Dividends Date | 01/14/26 | 02/09/26 | N/A | 12/16/25 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 24.19 | 28.56 | 44.77 | 12.79 | 141.00 |