Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | SITE | HI | LZ |
| Company | Msc Industrial Direct Company | W.W. Grainger | Siteone Landscape Supply | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.46 | 924.14 | 146.33 | 41.78 | 12.30 |
| High | 91.46 | 929.60 | 150.90 | 42.12 | 12.30 |
| Low | 90.67 | 918.27 | 143.37 | 41.12 | 11.94 |
| Last | 91.12 | 923.90 | 150.36 | 41.89 | 12.05 |
| Change | +0.16 | +3.60 | +6.85 | +0.46 | -0.11 |
| % Change | +0.18% | +0.39% | +4.77% | +1.11% | -0.90% |
| Volume | 212,900 | 201,400 | 706,300 | 581,900 | 1,248,000 |
| 20-Day Average Volume | 423,440 | 262,330 | 350,615 | 285,425 | 1,013,390 |
| Previous Close | 90.96 | 920.30 | 143.51 | 41.43 | 12.16 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.70 | 957.24 | 163.29 | 47.49 | 12.38 |
| 20-Day Raw Stochastic | 11.80% | 5.93% | 33.60% | 15.60% | 24.35% |
| 20-Day Relative Strength | 37.37% | 39.00% | 39.77% | 33.64% | 45.51% |
| Weighted Alpha | -4.41 | +34.80 | -5.12 | -14.07 | +30.10 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 04/25/24 | -2.53% since 04/25/24 | -7.57% since 04/25/24 | -13.54% since 04/25/24 | -1.79% since 04/25/24 |
| Low | 90.45 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 40.38 on 05/01/24 | 11.84 on 04/30/24 |
| High | 93.92 on 04/26/24 | 950.35 on 04/26/24 | 165.97 on 04/29/24 | 49.95 on 04/29/24 | 12.55 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.76% since 04/02/24 | -7.66% since 04/02/24 | -9.12% since 04/02/24 | -13.56% since 04/02/24 | -9.94% since 04/02/24 |
| Low | 90.45 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 40.38 on 05/01/24 | 11.63 on 04/19/24 |
| High | 96.13 on 04/05/24 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 50.06 on 04/09/24 | 13.50 on 04/03/24 |
| 3-Month | |||||
| %Chg | -9.67% since 02/02/24 | -5.00% since 02/02/24 | -4.95% since 02/02/24 | -11.79% since 02/02/24 | +15.64% since 02/02/24 |
| Low | 90.45 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 40.38 on 05/01/24 | 9.50 on 02/21/24 |
| High | 104.76 on 03/04/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 50.58 on 04/01/24 | 13.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | -6.03% since 11/02/23 | +22.16% since 11/02/23 | +17.74% since 11/02/23 | +6.40% since 11/02/23 | +17.45% since 11/02/23 |
| Low | 90.45 on 05/01/24 | 757.78 on 11/03/23 | 123.62 on 11/09/23 | 37.86 on 11/30/23 | 9.50 on 02/21/24 |
| High | 104.76 on 03/04/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 50.58 on 04/01/24 | 13.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,121,138 | 45,158,200 | 6,484,643 | 2,906,398 | 2,296,732 |
| Shares Outstanding, K | 56,301 | 49,069 | 45,186 | 70,152 | 188,876 |
| Annual Sales | 4,009,280,000 | 16,478,000,000 | 4,301,200,000 | 2,826,000,000 | 660,730,000 |
| Annual Net Income | 343,230,000 | 1,829,000,000 | 173,400,000 | 569,700,000 | 13,950,000 |
| Last Quarter Sales | 935,350,000 | 4,235,000,000 | 965,000,000 | 773,300,000 | 158,660,000 |
| Last Quarter Net Income | 61,850,000 | 478,000,000 | -3,400,000 | 17,200,000 | 7,380,000 |
| 60-Month Beta | 0.95 | 1.18 | 1.53 | 1.49 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 03/28/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 0.69 on 02/05/24 | 0.13 on 02/22/24 |
| Latest Earnings Date | 03/28/24 | 04/25/24 | 05/01/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.830 on 04/08/24 | 1.860 on 02/09/24 | N/A | 0.222 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/08/24 | 05/10/24 | N/A | 03/14/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 15.70 | 25.13 | 41.51 | 13.52 | 91.92 |