Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | SITE | HI | LZ |
| Company | Msc Industrial Direct Company | W.W. Grainger | Siteone Landscape Supply | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.34 | 1,129.68 | 133.15 | 32.00 | 6.65 |
| High | 91.90 | 1,140.33 | 134.80 | 32.00 | 6.76 |
| Low | 89.68 | 1,106.07 | 130.75 | 31.98 | 6.55 |
| Latest | 91.41 | 1,112.79 | 130.88 | 31.98 | 6.67 |
| Change | -1.17 | -32.92 | -4.59 | unch | -0.11 |
| % Change | -1.26% | -2.87% | -3.39% | unch | -1.62% |
| Volume | 593,662 | 276,693 | 440,677 | 3,260,200 | 1,910,078 |
| 20-Day Average Volume | 553,090 | 283,132 | 707,765 | 1,053,735 | 3,570,460 |
| Previous Close | 92.58 | 1,145.71 | 135.47 | 31.98 | 6.78 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.40 | 1,143.28 | 147.28 | 31.87 | 6.95 |
| 20-Day Raw Stochastic | 19.43% | 8.62% | 2.49% | 90.91% | 28.21% |
| 20-Day Relative Strength | 50.67 | 50.10 | 39.76 | 65.55 | 38.14 |
| Weighted Alpha | +11.63 | +13.10 | +1.53 | -4.35 | -42.55 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 02/27/26 | -3.08% since 02/27/26 | -7.75% since 02/27/26 | +0.25% since 02/02/26 | -4.84% since 02/27/26 |
| Low | 89.68 on 03/06/26 | 1,108.14 on 03/06/26 | 130.88 on 03/06/26 | 31.88 on 02/06/26 | 6.46 on 03/04/26 |
| High | 95.18 on 03/05/26 | 1,174.21 on 03/05/26 | 142.71 on 03/02/26 | 32.00 on 02/09/26 | 7.11 on 03/02/26 |
| 1-Month | |||||
| %Chg | -4.67% since 02/06/26 | -7.36% since 02/06/26 | -12.13% since 02/06/26 | +0.60% since 01/09/26 | -16.89% since 02/06/26 |
| Low | 89.68 on 03/06/26 | 1,099.21 on 02/20/26 | 130.88 on 03/06/26 | 31.78 on 01/12/26 | 6.14 on 02/24/26 |
| High | 96.99 on 02/12/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 32.00 on 02/09/26 | 8.09 on 02/09/26 |
| 3-Month | |||||
| %Chg | +9.85% since 12/05/25 | +13.73% since 12/05/25 | +0.35% since 12/05/25 | +0.95% since 11/07/25 | -28.68% since 12/05/25 |
| Low | 78.80 on 01/07/26 | 957.79 on 12/08/25 | 123.16 on 01/02/26 | 31.53 on 11/17/25 | 6.14 on 02/24/26 |
| High | 96.99 on 02/12/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 32.07 on 12/08/25 | 10.51 on 01/07/26 |
| 6-Month | |||||
| %Chg | -1.27% since 09/05/25 | +11.68% since 09/05/25 | -13.83% since 09/05/25 | +62.17% since 08/08/25 | -35.17% since 09/05/25 |
| Low | 78.80 on 01/07/26 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 19.32 on 08/11/25 | 6.14 on 02/24/26 |
| High | 96.99 on 02/12/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 32.07 on 12/08/25 | 12.40 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,166,242 | 54,275,720 | 6,022,860 | 2,254,878 | 1,172,411 |
| Shares Outstanding, K | 55,803 | 47,373 | 44,459 | 70,509 | 172,922 |
| Annual Sales | 3,769,520,000 | 17,942,000,000 | 4,704,800,000 | 2,673,800,000 | 756,040,000 |
| Annual Net Income | 199,330,000 | 1,706,000,000 | 155,400,000 | 43,100,000 | 15,430,000 |
| Last Quarter Sales | 965,680,000 | 4,425,000,000 | 1,045,600,000 | 652,100,000 | 190,270,000 |
| Last Quarter Net Income | 51,800,000 | 451,000,000 | -8,400,000 | 75,700,000 | 6,060,000 |
| 60-Month Beta | 0.81 | 1.10 | 1.59 | 1.40 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/07/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | 0.83 on 11/19/25 | 0.17 on 02/19/26 |
| Latest Earnings Date | 04/02/26 | 05/07/26 | 04/29/26 | 02/11/26 | 05/06/26 |
| Most Recent Dividend | 0.870 on 01/14/26 | 2.260 on 02/09/26 | N/A | 0.228 on 12/16/25 | N/A |
| Next Ex-Dividends Date | 01/14/26 | 02/09/26 | N/A | 12/16/25 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 29.09 | 41.43 | 12.79 | 132.80 |