(MSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSLP | KO | PEP | KOF | MNST |
Company | Symbol not found | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.0002 | 62.76 | 177.00 | 97.42 | 54.54 |
High | 0.0002 | 62.82 | 178.15 | 99.50 | 54.78 |
Low | 0.0002 | 62.25 | 176.51 | 97.19 | 54.06 |
Last | 0.0002 | 62.62 | 178.02 | 99.42 | 54.67 |
Change | unch | +0.27 | +2.20 | +2.32 | +0.45 |
% Change | unch | +0.43% | +1.25% | +2.39% | +0.83% |
Volume | 1,000 | 9,807,000 | 3,707,900 | 149,200 | 8,679,000 |
20-Day Average Volume | N/A | 13,758,200 | 5,269,735 | 151,760 | 6,789,080 |
Previous Close | N/A | 62.35 | 175.82 | 97.10 | 54.22 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 60.56 | 173.29 | 96.32 | 54.04 |
20-Day Raw Stochastic | N/A | 95.71% | 82.12% | 84.95% | 76.86% |
20-Day Relative Strength | N/A | 66.08% | 60.89% | 56.02% | 46.84% |
Weighted Alpha | N/A | +2.14 | -4.36 | +16.63 | -7.27 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
Previous Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | N/A | 48% Buy | 24% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/15/22 | +1.38% since 04/30/24 | +1.20% since 04/30/24 | +0.27% since 04/30/24 | +2.28% since 04/30/24 |
Low | 0.0002 on 12/16/22 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 96.46 on 05/06/24 | 52.94 on 05/01/24 |
High | 0.0002 on 12/16/22 | 62.82 on 05/07/24 | 178.15 on 05/07/24 | 99.71 on 05/01/24 | 55.40 on 05/03/24 |
1-Month | |||||
%Chg | N/A since 12/15/22 | +5.23% since 04/05/24 | +5.25% since 04/05/24 | +4.12% since 04/05/24 | -2.20% since 04/05/24 |
Low | 0.0002 on 12/16/22 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 0.0002 on 12/16/22 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 56.08 on 04/09/24 |
3-Month | |||||
%Chg | N/A since 12/15/22 | +4.38% since 02/07/24 | +3.82% since 02/07/24 | +1.88% since 02/07/24 | -3.17% since 02/07/24 |
Low | 0.0002 on 12/16/22 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 0.0002 on 12/16/22 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | N/A since 12/15/22 | +9.51% since 11/07/23 | +6.48% since 11/07/23 | +20.42% since 11/07/23 | -2.34% since 11/07/23 |
Low | 0.0002 on 12/16/22 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 80.91 on 11/10/23 | 51.98 on 04/25/24 |
High | 0.0002 on 12/16/22 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 7 | 268,600,992 | 241,714,880 | 163,193,056 | 56,482,380 |
Shares Outstanding, K | 33,390 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,726 |
Annual Sales | 50,040,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | -12,870,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | N/A | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
Last Quarter Net Income | N/A | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
60-Month Beta | -0.07 | 0.57 | 0.52 | 0.86 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
Latest Earnings Date | 12/19/22 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.77 | 22.79 | 17.31 | 34.38 |