Msg Networks Inc (MSGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGN | WMG | TKO | NWS | NWSA |
| Company | Msg Networks Inc | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.15 | 32.97 | 94.76 | 24.62 | 23.71 |
| High | 14.35 | 33.95 | 96.64 | 24.87 | 24.10 |
| Low | 13.89 | 32.03 | 94.72 | 24.42 | 23.69 |
| Last | 14.17 | 33.43 | 95.71 | 24.54 | 23.84 |
| Change | -0.13 | +0.43 | +1.04 | unch | +0.04 |
| % Change | -0.91% | +1.30% | +1.10% | unch | +0.17% |
| Volume | 1,153,500 | 1,871,600 | 835,900 | 988,500 | 2,930,500 |
| 20-Day Average Volume | 427,120 | 1,735,220 | 876,590 | 714,075 | 2,279,805 |
| Previous Close | 14.30 | 33.00 | 94.67 | 24.54 | 23.80 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 33.34 | 96.02 | 25.32 | 24.55 |
| 20-Day Raw Stochastic | 14.20% | 52.88% | 54.02% | 6.84% | 8.37% |
| 20-Day Relative Strength | 39.18% | 49.83% | 61.72% | 35.37% | 36.29% |
| Weighted Alpha | +31.04 | +17.25 | +2.46 | +32.69 | +31.10 |
| Today's Opinion | 56% Sell | 40% Sell | N/A | 8% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 56% Sell | N/A | 8% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | N/A | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/30/21 | +4.57% since 04/24/24 | -0.19% since 04/24/24 | -3.12% since 04/24/24 | -2.93% since 04/24/24 |
| Low | 13.89 on 07/08/21 | 31.32 on 04/25/24 | 94.32 on 04/25/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 15.08 on 07/01/21 | 33.95 on 05/01/24 | 97.23 on 04/29/24 | 25.31 on 04/29/24 | 24.52 on 04/25/24 |
| 1-Month | |||||
| %Chg | -9.22% since 06/08/21 | +1.06% since 04/01/24 | +11.06% since 04/01/24 | -8.02% since 04/01/24 | -7.63% since 04/01/24 |
| Low | 13.89 on 07/08/21 | 31.32 on 04/25/24 | 85.01 on 04/02/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 15.86 on 06/17/21 | 35.31 on 04/09/24 | 99.40 on 04/12/24 | 26.99 on 04/04/24 | 26.14 on 04/04/24 |
| 3-Month | |||||
| %Chg | -11.44% since 04/08/21 | -9.96% since 02/01/24 | +11.86% since 02/01/24 | -4.51% since 02/01/24 | -3.75% since 02/01/24 |
| Low | 13.89 on 07/08/21 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 16.71 on 04/29/21 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +3.73% since 01/08/21 | +6.36% since 11/01/23 | +16.17% since 11/01/23 | +14.19% since 11/01/23 | +14.73% since 11/01/23 |
| Low | 12.51 on 01/13/21 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
| High | 20.90 on 03/15/21 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,595 | 17,090,072 | 16,277,370 | 14,015,261 | 13,592,632 |
| Shares Outstanding, K | 56,711 | 517,881 | 171,938 | 571,119 | 571,119 |
| Annual Sales | 685,800,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 185,220,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 177,850,000 | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 45,580,000 | 159,000,000 | 75,010,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 1.15 | 1.46 | 1.06 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/21 | 0.30 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 08/12/21 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 09/21/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.64 | 33.49 | 52.44 | 38.45 | 37.20 |