Motorsport Games Inc Cl A (MSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSGM | DKNG | LVS | RBLX | MGM |
| Company | Motorsport Games Inc Cl A | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.33 | 42.46 | 45.33 | 37.15 | 43.50 |
| High | 2.33 | 42.75 | 46.86 | 37.60 | 43.50 |
| Low | 2.30 | 41.36 | 45.04 | 36.54 | 40.62 |
| Last | 2.32 | 42.54 | 46.75 | 37.53 | 40.84 |
| Change | +0.03 | +0.72 | +2.21 | +0.95 | +1.09 |
| % Change | +1.31% | +1.72% | +4.96% | +2.60% | +2.74% |
| Volume | 4,751 | 8,324,752 | 5,077,841 | 2,350,477 | 5,319,374 |
| 20-Day Average Volume | 695,753 | 8,812,235 | 5,937,712 | 5,831,295 | 3,486,390 |
| Previous Close | 2.29 | 41.82 | 44.54 | 36.58 | 39.75 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 43.09 | 48.25 | 36.86 | 42.81 |
| 20-Day Raw Stochastic | 14.81% | 42.98% | 27.77% | 54.02% | 27.15% |
| 20-Day Relative Strength | 47.50% | 49.12% | 41.75% | 50.09% | 41.18% |
| Weighted Alpha | -70.37 | +60.24 | -22.70 | +6.37 | -5.73 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 04/25/24 | +3.80% since 04/25/24 | +2.48% since 04/25/24 | +5.66% since 04/25/24 | -2.94% since 04/25/24 |
| Low | 2.25 on 04/30/24 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 04/26/24 | 38.64 on 05/01/24 |
| High | 2.58 on 04/26/24 | 44.31 on 04/29/24 | 46.70 on 05/02/24 | 37.59 on 05/01/24 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | +11.00% since 04/02/24 | -4.61% since 04/02/24 | -11.77% since 04/02/24 | +2.12% since 04/02/24 | -11.81% since 04/02/24 |
| Low | 2.00 on 04/08/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 4.16 on 04/09/24 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 47.45 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.20% since 02/02/24 | +2.55% since 02/02/24 | -7.53% since 02/02/24 | -7.70% since 02/02/24 | -8.78% since 02/02/24 |
| Low | 2.00 on 04/08/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 4.16 on 04/09/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -18.60% since 11/02/23 | +47.17% since 11/02/23 | -4.13% since 11/02/23 | +11.86% since 11/02/23 | +12.94% since 11/02/23 |
| Low | 2.00 on 04/08/24 | 30.14 on 11/03/23 | 44.00 on 05/01/24 | 33.37 on 11/06/23 | 36.95 on 11/03/23 |
| High | 4.16 on 04/09/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,838 | 36,242,592 | 33,184,396 | 23,105,320 | 12,601,386 |
| Shares Outstanding, K | 3,423 | 866,633 | 745,047 | 631,638 | 317,016 |
| Annual Sales | 6,910,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -13,050,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 1,750,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | 3,710,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | 2.04 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/01/24 | -0.10 on 02/15/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.04 | 0.00 | 14.45 |