Madison Square Garden Sports Corp. (MSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSG | RCL | TCOM | LYV | CCL |
Company | Madison Square Garden Sports Corp. | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 236.88 | 142.03 | 54.00 | 96.20 | 14.68 |
High | 242.34 | 142.03 | 55.32 | 96.93 | 14.76 |
Low | 230.78 | 140.09 | 53.89 | 95.71 | 14.41 |
Last | 237.22 | 141.03 | 55.19 | 96.12 | 14.59 |
Change | +7.31 | +0.19 | +0.29 | +0.53 | +0.03 |
% Change | +3.18% | +0.13% | +0.53% | +0.55% | +0.21% |
Volume | 555,800 | 355,993 | 1,679,551 | 434,713 | 13,696,075 |
20-Day Average Volume | 414,870 | 2,424,239 | 3,320,141 | 2,332,548 | 23,834,939 |
Previous Close | 229.91 | 140.84 | 54.90 | 95.59 | 14.56 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 221.89 | 137.78 | 51.18 | 92.17 | 14.56 |
20-Day Raw Stochastic | 77.83% | 83.71% | 98.12% | 81.36% | 51.54% |
20-Day Relative Strength | 50.30% | 58.47% | 69.08% | 51.38% | 46.29% |
Weighted Alpha | -26.50 | +74.35 | +79.79 | +13.66 | +18.50 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 48% Sell |
Last Month's Opinion | 40% Sell | 64% Buy | 100% Buy | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.04% since 04/09/20 | -0.34% since 05/07/24 | +4.69% since 05/07/24 | -0.13% since 05/07/24 | +3.74% since 05/07/24 |
Low | 224.69 on 04/15/20 | 140.03 on 05/08/24 | 52.12 on 05/09/24 | 94.61 on 05/09/24 | 13.98 on 05/08/24 |
High | 242.34 on 04/17/20 | 143.00 on 05/10/24 | 55.31 on 05/14/24 | 98.00 on 05/13/24 | 14.76 on 05/14/24 |
1-Month | |||||
%Chg | +16.87% since 03/17/20 | +10.53% since 04/12/24 | +12.94% since 04/12/24 | -4.78% since 04/12/24 | +2.00% since 04/12/24 |
Low | 182.47 on 03/18/20 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 251.35 on 04/09/20 | 143.93 on 05/07/24 | 55.31 on 05/14/24 | 102.72 on 04/15/24 | 15.27 on 04/29/24 |
3-Month | |||||
%Chg | -22.24% since 01/17/20 | +20.99% since 02/14/24 | +35.85% since 02/14/24 | +7.62% since 02/14/24 | -4.08% since 02/14/24 |
Low | 182.47 on 03/18/20 | 113.10 on 02/20/24 | 40.51 on 02/15/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 316.39 on 02/20/20 | 143.93 on 05/07/24 | 55.31 on 05/14/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | -11.54% since 10/17/19 | +37.26% since 11/14/23 | +56.02% since 11/14/23 | +8.10% since 11/14/23 | +5.45% since 11/14/23 |
Low | 182.47 on 03/18/20 | 101.00 on 11/15/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
High | 316.39 on 02/20/20 | 143.93 on 05/07/24 | 55.31 on 05/14/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,690,434 | 36,245,032 | 35,360,488 | 22,123,636 | 16,340,979 |
Shares Outstanding, K | 23,988 | 257,349 | 644,089 | 231,443 | 1,122,320 |
Annual Sales | 1,631,070,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 11,430,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 628,810,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
Last Quarter Net Income | 94,140,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
60-Month Beta | 0.87 | 2.49 | 0.52 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | 3.93 on 02/07/20 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 05/13/20 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.23 | 22.89 | 92.40 | 42.44 |