Monster Digital Inc (MSDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSDI | K | REYN | ASAI | RLX |
| Company | Monster Digital Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.51 | 58.03 | 28.66 | 13.06 | 1.9300 |
| High | 0.61 | 58.44 | 28.75 | 13.14 | 1.9400 |
| Low | 0.51 | 57.79 | 28.58 | 12.84 | 1.8900 |
| Last | 0.58 | 57.70 | 28.65 | 12.85 | 1.9050 |
| Change | -0.03 | -0.51 | -0.02 | -0.45 | -0.0550 |
| % Change | -4.92% | -0.88% | -0.07% | -3.38% | -2.81% |
| Volume | 567,200 | 1,092,405 | 100,092 | 47,154 | 880,535 |
| 20-Day Average Volume | 327,240 | 2,439,510 | 445,016 | 268,697 | 3,205,777 |
| Previous Close | 0.61 | 58.21 | 28.67 | 13.30 | 1.9600 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.58 | 57.15 | 28.36 | 13.35 | 1.8277 |
| 20-Day Raw Stochastic | 30.43% | 70.87% | 80.60% | 30.15% | 67.39% |
| 20-Day Relative Strength | 47.57% | 57.64% | 52.84% | 43.38% | 51.66% |
| Weighted Alpha | -76.50 | -12.05 | +6.44 | +12.59 | -14.31 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 24% Sell | 16% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/24/18 | -0.26% since 04/23/24 | +0.10% since 04/23/24 | -3.73% since 04/23/24 | +3.55% since 04/23/24 |
| Low | 0.51 on 01/31/18 | 57.32 on 04/24/24 | 28.42 on 04/26/24 | 12.63 on 04/25/24 | 1.8200 on 04/25/24 |
| High | 0.74 on 01/30/18 | 59.22 on 04/25/24 | 28.83 on 04/25/24 | 13.49 on 04/24/24 | 1.9700 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.92% since 12/29/17 | +1.22% since 03/28/24 | +0.35% since 03/28/24 | -12.72% since 03/28/24 | -1.30% since 03/28/24 |
| Low | 0.51 on 01/31/18 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 0.74 on 01/30/18 | 59.22 on 04/25/24 | 29.00 on 04/01/24 | 14.80 on 04/09/24 | 1.9700 on 04/26/24 |
| 3-Month | |||||
| %Chg | +1.75% since 10/31/17 | +4.88% since 01/30/24 | +4.10% since 01/30/24 | -9.41% since 01/30/24 | +6.46% since 01/30/24 |
| Low | 0.51 on 01/31/18 | 52.46 on 03/14/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 |
| High | 1.09 on 11/09/17 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | -9.38% since 07/31/17 | +15.52% since 10/30/23 | +12.92% since 10/30/23 | +19.11% since 10/30/23 | +12.13% since 10/30/23 |
| Low | 0.51 on 01/31/18 | 50.14 on 10/31/23 | 25.08 on 11/01/23 | 10.66 on 11/01/23 | 1.5900 on 11/01/23 |
| High | 1.25 on 08/25/17 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,464 | 19,893,792 | 6,024,456 | 3,595,881 | 3,078,750 |
| Shares Outstanding, K | 9,420 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 4,070,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -6,210,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 140,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -1,510,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 5.38 | 0.40 | 0.49 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 02/08/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 01/02/18 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 20.04 | 24.57 | 38.20 |