MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSCI | CTSH | WIT | TYL | GWRE |
| Company | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 473.26 | 66.68 | 5.41 | 470.00 | 114.62 |
| High | 474.90 | 67.27 | 5.43 | 471.53 | 115.21 |
| Low | 466.36 | 66.16 | 5.37 | 464.15 | 113.14 |
| Last | 467.04 | 66.25 | 5.40 | 469.00 | 113.32 |
| Change | -0.66 | -0.02 | +0.03 | +4.54 | +0.03 |
| % Change | -0.14% | -0.03% | +0.56% | +0.98% | +0.03% |
| Volume | 826,400 | 7,399,700 | 3,707,100 | 176,400 | 237,500 |
| 20-Day Average Volume | 942,455 | 4,054,630 | 4,048,300 | 257,910 | 430,395 |
| Previous Close | 467.70 | 66.27 | 5.37 | 464.46 | 113.29 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 498.39 | 67.91 | 5.43 | 428.75 | 111.63 |
| 20-Day Raw Stochastic | 23.55% | 14.73% | 44.95% | 96.57% | 57.51% |
| 20-Day Relative Strength | 35.23% | 32.58% | 42.33% | 69.64% | 51.11% |
| Weighted Alpha | -8.98 | -1.21 | +12.76 | +24.62 | +45.43 |
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 8% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/26/24 | -1.03% since 04/26/24 | -1.10% since 04/26/24 | +1.79% since 04/26/24 | -0.20% since 04/26/24 |
| Low | 458.69 on 05/02/24 | 65.30 on 05/01/24 | 5.34 on 05/02/24 | 452.57 on 05/02/24 | 109.29 on 05/01/24 |
| High | 483.00 on 04/29/24 | 67.89 on 04/29/24 | 5.51 on 04/29/24 | 471.53 on 05/03/24 | 115.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | -13.51% since 04/03/24 | -7.78% since 04/03/24 | -5.10% since 04/03/24 | +13.00% since 04/03/24 | -1.55% since 04/03/24 |
| Low | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
| High | 554.99 on 04/09/24 | 72.81 on 04/04/24 | 5.82 on 04/04/24 | 471.53 on 05/03/24 | 117.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -21.25% since 02/02/24 | -14.94% since 02/02/24 | -6.41% since 02/02/24 | +8.85% since 02/02/24 | +0.01% since 02/02/24 |
| Low | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
| High | 596.80 on 02/12/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 471.53 on 05/03/24 | 122.35 on 03/08/24 |
| 6-Month | |||||
| %Chg | -6.17% since 11/03/23 | -0.03% since 11/03/23 | +16.88% since 11/03/23 | +12.67% since 11/03/23 | +23.91% since 11/03/23 |
| Low | 439.95 on 04/23/24 | 64.49 on 11/09/23 | 4.49 on 11/10/23 | 397.80 on 04/17/24 | 89.08 on 11/06/23 |
| High | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 471.53 on 05/03/24 | 122.35 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,000,772 | 32,982,032 | 28,183,604 | 19,911,396 | 9,328,728 |
| Shares Outstanding, K | 79,224 | 497,842 | 5,219,186 | 42,455 | 82,322 |
| Annual Sales | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 | 905,340,000 |
| Annual Net Income | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | 165,920,000 | -111,860,000 |
| Last Quarter Sales | 679,970,000 | 4,758,000,000 | 2,665,000,000 | 512,360,000 | 240,900,000 |
| Last Quarter Net Income | 255,950,000 | 558,000,000 | 341,000,000 | 54,170,000 | 9,690,000 |
| 60-Month Beta | 1.09 | 1.08 | 0.86 | 0.76 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 04/19/24 | 04/24/24 | 06/06/24 |
| Most Recent Dividend | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 05/17/24 | 01/23/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.62 | 14.53 | 21.48 | 73.49 | 0.00 |