Midland Sts BNC (MSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBI | WBS | OZK | VLY | FULT |
| Company | Midland Sts BNC | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.97 | 46.10 | 47.58 | 7.78 | 17.47 |
| High | 24.09 | 46.18 | 47.89 | 7.86 | 17.68 |
| Low | 23.55 | 45.67 | 47.26 | 7.62 | 17.38 |
| Last | 23.75 | 45.88 | 47.78 | 7.73 | 17.47 |
| Change | -0.05 | -0.07 | +0.29 | -0.02 | -0.04 |
| % Change | -0.21% | -0.15% | +0.61% | -0.26% | -0.23% |
| Volume | 70,200 | 510,000 | 577,500 | 2,455,200 | 1,696,700 |
| 20-Day Average Volume | 78,045 | 1,415,530 | 1,138,995 | 5,711,980 | 2,536,550 |
| Previous Close | 23.80 | 45.95 | 47.49 | 7.75 | 17.51 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.38 | 45.43 | 45.54 | 7.53 | 16.05 |
| 20-Day Raw Stochastic | 72.52% | 57.94% | 92.93% | 62.83% | 94.49% |
| 20-Day Relative Strength | 49.91% | 47.05% | 61.73% | 50.44% | 68.89% |
| Weighted Alpha | +19.08 | +29.66 | +44.83 | +3.65 | +70.60 |
| Today's Opinion | 40% Sell | 8% Sell | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 72% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/03/24 | +2.14% since 05/03/24 | +2.20% since 05/03/24 | unch since 05/03/24 | +2.58% since 05/03/24 |
| Low | 23.08 on 05/08/24 | 45.14 on 05/08/24 | 46.71 on 05/08/24 | 7.41 on 05/08/24 | 16.84 on 05/06/24 |
| High | 24.14 on 05/06/24 | 46.38 on 05/07/24 | 48.27 on 05/07/24 | 7.90 on 05/06/24 | 17.68 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.80% since 04/10/24 | -2.20% since 04/10/24 | +10.81% since 04/10/24 | +5.60% since 04/10/24 | +16.23% since 04/10/24 |
| Low | 21.85 on 04/30/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 24.47 on 04/23/24 | 47.39 on 04/22/24 | 48.27 on 05/07/24 | 8.18 on 04/23/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | -4.12% since 02/09/24 | -1.84% since 02/09/24 | +12.29% since 02/09/24 | -8.30% since 02/09/24 | +12.56% since 02/09/24 |
| Low | 21.85 on 04/30/24 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 25.70 on 02/12/24 | 51.35 on 03/22/24 | 48.27 on 05/07/24 | 9.01 on 02/12/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +5.56% since 11/10/23 | +16.59% since 11/10/23 | +26.97% since 11/10/23 | -2.15% since 11/10/23 | +30.08% since 11/10/23 |
| Low | 21.85 on 04/30/24 | 38.71 on 11/13/23 | 36.99 on 11/13/23 | 6.97 on 04/30/24 | 13.27 on 11/13/23 |
| High | 28.47 on 12/27/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 518,938 | 7,880,028 | 5,406,260 | 3,935,985 | 2,833,215 |
| Shares Outstanding, K | 21,850 | 171,753 | 113,149 | 509,183 | 162,176 |
| Annual Sales | 470,890,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 75,460,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 122,860,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 13,890,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.79 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/25/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.310 on 02/15/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 7.84 | 7.95 | 8.16 | 10.18 |