Mitsubishi Corp (MSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBHF | DHR | HON | MMM | CSL |
| Company | Mitsubishi Corp | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.9800 | 249.62 | 198.85 | 96.09 | 408.49 |
| High | 21.9800 | 250.50 | 199.84 | 96.99 | 416.09 |
| Low | 21.1700 | 249.00 | 197.87 | 95.90 | 408.49 |
| Last | 21.5100 | 250.72 | 200.02 | 97.15 | 415.43 |
| Change | +0.0500 | +1.17 | +1.97 | +0.80 | +6.94 |
| % Change | +0.23% | +0.47% | +0.99% | +0.83% | +1.70% |
| Volume | 26,891 | 702,061 | 733,754 | 1,099,824 | 127,385 |
| 20-Day Average Volume | 83,735 | 2,751,669 | 2,815,832 | 4,776,712 | 317,177 |
| Previous Close | 21.4600 | 249.55 | 198.05 | 96.35 | 408.49 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.6789 | 244.73 | 194.52 | 93.78 | 386.56 |
| 20-Day Raw Stochastic | 12.45% | 74.42% | 94.46% | 70.51% | 100.00% |
| 20-Day Relative Strength | 42.22% | 54.97% | 55.49% | 63.66% | 67.35% |
| Weighted Alpha | +58.79 | +23.83 | +3.52 | +22.13 | +100.24 |
| Today's Opinion | 40% Buy | 80% Buy | 48% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 05/02/24 | +1.31% since 05/02/24 | +3.06% since 05/02/24 | +0.08% since 05/02/24 | +5.30% since 05/02/24 |
| Low | 21.1700 on 05/09/24 | 246.20 on 05/07/24 | 193.54 on 05/03/24 | 95.01 on 05/08/24 | 396.61 on 05/03/24 |
| High | 23.6750 on 05/06/24 | 250.50 on 05/09/24 | 199.84 on 05/09/24 | 98.19 on 05/03/24 | 416.00 on 05/09/24 |
| 1-Month | |||||
| %Chg | -8.86% since 04/09/24 | +0.11% since 04/09/24 | +0.58% since 04/09/24 | +4.62% since 04/09/24 | +6.08% since 04/09/24 |
| Low | 21.1700 on 05/09/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 364.00 on 04/25/24 |
| High | 24.1800 on 04/11/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 416.00 on 05/09/24 |
| 3-Month | |||||
| %Chg | +15.18% since 02/09/24 | +2.93% since 02/09/24 | +2.42% since 02/09/24 | +25.15% since 02/09/24 | +20.19% since 02/09/24 |
| Low | 18.6700 on 02/12/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 338.52 on 02/13/24 |
| High | 24.5200 on 03/22/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 416.00 on 05/09/24 |
| 6-Month | |||||
| %Chg | +40.01% since 11/09/23 | +27.90% since 11/09/23 | +8.65% since 11/09/23 | +26.79% since 11/09/23 | +59.22% since 11/09/23 |
| Low | 14.6800 on 12/18/23 | 192.35 on 11/10/23 | 183.66 on 11/10/23 | 75.40 on 03/04/24 | 260.80 on 11/10/23 |
| High | 24.5200 on 03/22/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 416.00 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,524,024 | 184,838,432 | 128,967,376 | 53,316,336 | 19,444,120 |
| Shares Outstanding, K | 2,214,540 | 740,687 | 651,186 | 553,361 | 47,600 |
| Annual Sales | 159,632,590,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | 8,737,140,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 33,396,220,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
| Last Quarter Net Income | 1,026,770,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
| 60-Month Beta | 0.72 | 0.83 | 1.02 | 1.00 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/02/23 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.850 on 02/15/24 |
| Next Ex-Dividends Date | 03/27/20 | 03/27/24 | 05/16/24 | 04/01/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 30.79 | 21.05 | 9.89 | 22.85 |