MSB Financial (MSBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSBF | CFG | TFSL | SFBS | WSFS |
| Company | MSB Financial | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.34 | 34.25 | 12.14 | 59.59 | 42.99 |
| High | 10.89 | 35.43 | 13.00 | 62.02 | 44.85 |
| Low | 10.19 | 34.17 | 12.08 | 59.25 | 42.90 |
| Last | 10.38 | 34.70 | 12.70 | 60.30 | 43.78 |
| Change | +0.19 | +0.59 | +0.69 | +1.34 | +1.05 |
| % Change | +1.86% | +1.73% | +5.75% | +2.27% | +2.46% |
| Volume | 32,200 | 4,859,300 | 566,100 | 220,200 | 233,200 |
| 20-Day Average Volume | 6,415 | 4,993,710 | 266,535 | 193,340 | 232,765 |
| Previous Close | 10.19 | 34.11 | 12.01 | 58.96 | 42.73 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 34.14 | 12.15 | 60.98 | 43.26 |
| 20-Day Raw Stochastic | 26.39% | 73.95% | 76.92% | 24.68% | 62.82% |
| 20-Day Relative Strength | 41.74% | 53.49% | 55.41% | 46.39% | 51.97% |
| Weighted Alpha | -41.70 | +33.76 | +3.21 | +13.17 | +30.16 |
| Today's Opinion | 100% Sell | 100% Buy | 48% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.50% since 07/02/20 | -2.31% since 04/24/24 | +3.17% since 04/24/24 | -4.35% since 04/24/24 | -2.88% since 04/24/24 |
| Low | 9.62 on 07/09/20 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
| High | 12.00 on 07/06/20 | 35.61 on 04/25/24 | 13.00 on 05/01/24 | 62.25 on 04/25/24 | 44.96 on 04/25/24 |
| 1-Month | |||||
| %Chg | -20.67% since 06/10/20 | -2.64% since 04/01/24 | +2.67% since 04/01/24 | -8.07% since 04/01/24 | -0.91% since 04/01/24 |
| Low | 9.62 on 07/09/20 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 12.50 on 07/02/20 | 35.63 on 04/04/24 | 13.00 on 05/01/24 | 67.00 on 04/23/24 | 45.23 on 04/24/24 |
| 3-Month | |||||
| %Chg | -11.96% since 04/09/20 | +11.29% since 02/01/24 | -4.15% since 02/01/24 | -8.00% since 02/01/24 | +0.27% since 02/01/24 |
| Low | 9.62 on 07/09/20 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 14.23 on 06/08/20 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 45.50 on 04/01/24 |
| 6-Month | |||||
| %Chg | -40.69% since 01/10/20 | +49.76% since 11/01/23 | +5.05% since 11/01/23 | +28.00% since 11/01/23 | +22.87% since 11/01/23 |
| Low | 9.62 on 07/09/20 | 23.50 on 11/02/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
| High | 17.60 on 01/29/20 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,819 | 15,637,012 | 3,371,339 | 3,213,791 | 2,567,389 |
| Shares Outstanding, K | 5,185 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 25,530,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 4,100,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 6,460,000 | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 530,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.67 | 1.38 | 0.64 | 0.88 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 01/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 07/29/20 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.030 on 06/27/12 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 09/06/17 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 12.67 | 46.85 | 15.56 | 9.27 |