Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MS | GS | SCHW | IBKR | RJF |
Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers | Raymond James Financial |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 91.33 | 427.57 | 74.91 | 115.71 | 122.04 |
High | 92.81 | 432.14 | 75.49 | 117.45 | 124.55 |
Low | 91.33 | 427.20 | 74.75 | 115.37 | 122.01 |
Last | 92.41 | 431.17 | 75.29 | 117.02 | 124.34 |
Change | +0.43 | +3.60 | +0.30 | +0.87 | +2.48 |
% Change | +0.47% | +0.84% | +0.40% | +0.75% | +2.04% |
Volume | 800,920 | 567,614 | 650,368 | 147,313 | 107,828 |
20-Day Average Volume | 7,813,981 | 2,452,086 | 7,273,031 | 982,237 | 1,165,767 |
Previous Close | 91.98 | 427.57 | 74.99 | 116.15 | 121.86 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.35 | 409.98 | 72.78 | 112.83 | 125.32 |
20-Day Raw Stochastic | 75.48% | 98.48% | 97.03% | 93.33% | 47.72% |
20-Day Relative Strength | 54.69% | 64.82% | 68.62% | 63.28% | 51.91% |
Weighted Alpha | +11.49 | +38.01 | +54.08 | +59.27 | +40.96 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 04/22/24 | +3.38% since 04/22/24 | +1.49% since 04/22/24 | +3.62% since 04/22/24 | -1.02% since 04/22/24 |
Low | 91.33 on 04/29/24 | 414.85 on 04/25/24 | 74.00 on 04/25/24 | 112.42 on 04/23/24 | 117.83 on 04/25/24 |
High | 94.07 on 04/24/24 | 432.14 on 04/29/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 | 128.24 on 04/24/24 |
1-Month | |||||
%Chg | -1.92% since 03/28/24 | +3.29% since 03/28/24 | +4.19% since 03/28/24 | +4.93% since 03/28/24 | -3.28% since 03/28/24 |
Low | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 | 117.83 on 04/25/24 |
High | 94.74 on 04/04/24 | 432.14 on 04/29/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 | 131.19 on 04/04/24 |
3-Month | |||||
%Chg | +5.40% since 01/29/24 | +13.37% since 01/29/24 | +17.88% since 01/29/24 | +29.74% since 01/29/24 | +10.63% since 01/29/24 |
Low | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 | 108.25 on 02/01/24 |
High | 94.74 on 04/04/24 | 432.14 on 04/29/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 | 131.19 on 04/04/24 |
6-Month | |||||
%Chg | +31.18% since 10/27/23 | +48.82% since 10/27/23 | +50.38% since 10/27/23 | +47.95% since 10/27/23 | +31.39% since 10/27/23 |
Low | 69.42 on 10/30/23 | 293.29 on 10/30/23 | 49.71 on 10/30/23 | 72.60 on 11/29/23 | 93.91 on 10/30/23 |
High | 94.74 on 04/04/24 | 432.14 on 04/29/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 | 131.19 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 151,000,256 | 138,758,016 | 133,186,576 | 48,902,168 | 25,472,150 |
Shares Outstanding, K | 1,626,632 | 324,527 | 1,776,058 | 421,026 | 209,028 |
Annual Sales | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 | 11,619,000,000 |
Annual Net Income | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 | 1,739,000,000 |
Last Quarter Sales | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 | 3,013,000,000 |
Last Quarter Net Income | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 | 498,000,000 |
60-Month Beta | 1.43 | 1.43 | 1.01 | 0.83 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 | 2.31 on 04/24/24 |
Latest Earnings Date | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 | 04/24/24 |
Most Recent Dividend | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 | 0.450 on 03/28/24 |
Next Ex-Dividends Date | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 16.04 | 16.40 | 25.47 | 19.46 | 14.03 |