Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | GS | SCHW | IBKR | RJF |
| Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers | Raymond James Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 174.47 | 837.26 | 94.70 | 65.75 | 161.97 |
| High | 177.32 | 856.20 | 95.62 | 66.04 | 164.06 |
| Low | 174.30 | 836.52 | 93.79 | 64.40 | 161.87 |
| Latest | 176.51 | 854.56 | 93.82 | 64.50 | 163.13 |
| Change | +1.62 | +16.73 | -1.21 | -1.45 | +0.53 |
| % Change | +0.93% | +2.00% | -1.27% | -2.20% | +0.33% |
| Volume | 4,641,900 | 2,277,500 | 9,043,100 | 3,154,700 | 1,122,000 |
| 20-Day Average Volume | 5,630,615 | 2,064,890 | 8,678,720 | 4,263,920 | 1,158,405 |
| Previous Close | 174.89 | 837.83 | 95.03 | 65.95 | 162.60 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.01 | 805.25 | 93.28 | 65.48 | 158.17 |
| 20-Day Raw Stochastic | 96.35% | 98.40% | 48.88% | 39.56% | 72.12% |
| 20-Day Relative Strength | 65.74 | 64.13 | 51.08 | 46.86 | 54.81 |
| Weighted Alpha | +45.94 | +51.44 | +16.01 | +38.11 | +3.02 |
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | 8% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 11/28/25 | +3.45% since 11/28/25 | +1.18% since 11/28/25 | -0.80% since 11/28/25 | +4.21% since 11/28/25 |
| Low | 167.73 on 12/01/25 | 808.30 on 12/02/25 | 91.60 on 12/03/25 | 62.15 on 12/01/25 | 155.15 on 12/01/25 |
| High | 177.32 on 12/05/25 | 856.20 on 12/05/25 | 95.61 on 12/05/25 | 66.19 on 12/04/25 | 164.06 on 12/05/25 |
| 1-Month | |||||
| %Chg | +6.86% since 11/05/25 | +7.75% since 11/05/25 | +0.15% since 11/05/25 | -9.94% since 11/05/25 | +2.24% since 11/05/25 |
| Low | 155.23 on 11/21/25 | 754.00 on 11/21/25 | 89.35 on 11/21/25 | 58.95 on 11/21/25 | 150.69 on 11/20/25 |
| High | 177.32 on 12/05/25 | 856.20 on 12/05/25 | 98.50 on 11/12/25 | 72.98 on 11/12/25 | 167.94 on 11/12/25 |
| 3-Month | |||||
| %Chg | +19.19% since 09/05/25 | +15.76% since 09/05/25 | +1.92% since 09/05/25 | +7.21% since 09/05/25 | -1.43% since 09/05/25 |
| Low | 147.25 on 09/08/25 | 733.57 on 09/08/25 | 89.35 on 11/21/25 | 58.95 on 11/21/25 | 150.69 on 11/20/25 |
| High | 177.32 on 12/05/25 | 856.20 on 12/05/25 | 98.50 on 11/12/25 | 73.35 on 10/10/25 | 177.66 on 09/23/25 |
| 6-Month | |||||
| %Chg | +35.13% since 06/05/25 | +41.04% since 06/05/25 | +7.54% since 06/05/25 | +24.75% since 06/05/25 | +13.75% since 06/05/25 |
| Low | 128.81 on 06/13/25 | 609.31 on 06/10/25 | 85.76 on 06/13/25 | 49.15 on 06/09/25 | 145.12 on 06/06/25 |
| High | 177.32 on 12/05/25 | 856.20 on 12/05/25 | 99.59 on 07/29/25 | 73.35 on 10/10/25 | 177.66 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 277,954,240 | 251,288,672 | 168,862,320 | 111,860,624 | 31,979,192 |
| Shares Outstanding, K | 1,589,309 | 299,928 | 1,776,937 | 1,696,143 | 196,674 |
| Annual Sales | 61,761,000,000 | 53,512,000,000 | 19,606,000,000 | 5,185,000,000 | 15,912,000,000 |
| Annual Net Income | 13,390,000,000 | 14,276,000,000 | 5,942,000,000 | 755,000,000 | 2,135,000,000 |
| Last Quarter Sales | 18,224,000,000 | 15,184,000,000 | 6,135,000,000 | 1,655,000,000 | 4,190,000,000 |
| Last Quarter Net Income | 4,610,000,000 | 4,098,000,000 | 2,358,000,000 | 263,000,000 | 604,000,000 |
| 60-Month Beta | 1.22 | 1.36 | 0.96 | 1.26 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 10/15/25 | 12.25 on 10/14/25 | 1.31 on 10/16/25 | 0.57 on 10/16/25 | 3.11 on 10/22/25 |
| Latest Earnings Date | 01/15/26 | 01/21/26 | 01/20/26 | 01/20/26 | 10/22/25 |
| Most Recent Dividend | 1.000 on 10/31/25 | 4.000 on 12/02/25 | 0.270 on 11/14/25 | 0.080 on 12/01/25 | 0.500 on 10/01/25 |
| Next Ex-Dividends Date | 10/31/25 | 12/02/25 | 11/14/25 | 12/01/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 16.99 | 20.89 | 31.57 | 14.92 |