Morgan Stanley (MS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MS | GS | SCHW | IBKR | RJF |
| Company | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers | Raymond James Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 159.51 | 816.00 | 93.88 | 66.30 | 153.17 |
| High | 160.35 | 827.16 | 95.27 | 67.42 | 154.28 |
| Low | 155.35 | 801.33 | 92.55 | 65.27 | 150.48 |
| Latest | 160.27 | 821.42 | 95.23 | 66.70 | 152.05 |
| Change | -2.28 | -14.04 | -0.18 | -1.35 | -4.25 |
| % Change | -1.40% | -1.68% | -0.19% | -1.98% | -2.72% |
| Volume | 8,045,900 | 2,472,900 | 9,745,200 | 5,378,600 | 1,284,500 |
| 20-Day Average Volume | 8,160,285 | 2,639,705 | 13,832,600 | 4,574,890 | 1,608,850 |
| Previous Close | 162.55 | 835.46 | 95.41 | 68.05 | 156.30 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.53 | 900.86 | 96.18 | 72.94 | 158.34 |
| 20-Day Raw Stochastic | 16.85% | 12.03% | 24.35% | 10.28% | 8.00% |
| 20-Day Relative Strength | 38.75 | 37.00 | 44.99 | 40.79 | 40.66 |
| Weighted Alpha | +27.19 | +38.77 | +20.46 | +33.48 | +1.33 |
| Today's Opinion | 8% Sell | 8% Buy | 8% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 8% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 02/27/26 | -4.44% since 02/27/26 | +0.03% since 02/27/26 | -6.31% since 02/27/26 | -0.67% since 02/27/26 |
| Low | 155.35 on 03/06/26 | 801.33 on 03/06/26 | 92.55 on 03/06/26 | 65.27 on 03/06/26 | 150.13 on 03/03/26 |
| High | 169.60 on 03/02/26 | 878.80 on 03/04/26 | 96.84 on 03/05/26 | 73.38 on 03/02/26 | 157.00 on 03/05/26 |
| 1-Month | |||||
| %Chg | -10.94% since 02/06/26 | -11.56% since 02/06/26 | -9.37% since 02/06/26 | -10.58% since 02/06/26 | -11.67% since 02/06/26 |
| Low | 155.35 on 03/06/26 | 801.33 on 03/06/26 | 91.28 on 02/23/26 | 65.27 on 03/06/26 | 150.13 on 03/03/26 |
| High | 184.57 on 02/10/26 | 968.39 on 02/12/26 | 107.50 on 02/10/26 | 79.18 on 02/10/26 | 174.13 on 02/10/26 |
| 3-Month | |||||
| %Chg | -9.20% since 12/05/25 | -3.88% since 12/05/25 | +1.50% since 12/05/25 | +3.41% since 12/05/25 | -6.79% since 12/05/25 |
| Low | 155.35 on 03/06/26 | 801.33 on 03/06/26 | 91.28 on 02/23/26 | 62.10 on 12/17/25 | 150.13 on 03/03/26 |
| High | 192.68 on 01/16/26 | 984.70 on 01/16/26 | 107.50 on 02/10/26 | 79.18 on 02/10/26 | 174.70 on 01/15/26 |
| 6-Month | |||||
| %Chg | +8.22% since 09/05/25 | +11.27% since 09/05/25 | +3.45% since 09/05/25 | +10.87% since 09/05/25 | -8.13% since 09/05/25 |
| Low | 147.25 on 09/08/25 | 733.57 on 09/08/25 | 89.35 on 11/21/25 | 58.95 on 11/21/25 | 150.13 on 03/03/26 |
| High | 192.68 on 01/16/26 | 984.70 on 01/16/26 | 107.50 on 02/10/26 | 79.18 on 02/10/26 | 177.66 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,106,640 | 247,925,264 | 167,178,368 | 115,422,528 | 30,805,324 |
| Shares Outstanding, K | 1,587,860 | 296,753 | 1,752,210 | 1,696,143 | 197,091 |
| Annual Sales | 70,645,000,000 | 58,283,000,000 | 23,921,000,000 | 6,205,000,000 | 15,912,000,000 |
| Annual Net Income | 16,861,000,000 | 17,176,000,000 | 8,852,000,000 | 984,000,000 | 2,135,000,000 |
| Last Quarter Sales | 17,890,000,000 | 13,454,000,000 | 6,336,000,000 | 1,643,000,000 | 4,176,000,000 |
| Last Quarter Net Income | 4,397,000,000 | 4,617,000,000 | 2,459,000,000 | 284,000,000 | 563,000,000 |
| 60-Month Beta | 1.20 | 1.34 | 0.93 | 1.23 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 01/15/26 | 14.01 on 01/15/26 | 1.39 on 01/21/26 | 0.65 on 01/20/26 | 2.86 on 01/28/26 |
| Latest Earnings Date | 04/15/26 | 04/13/26 | 04/16/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | 1.000 on 01/30/26 | 4.500 on 03/02/26 | 0.320 on 02/13/26 | 0.080 on 02/27/26 | 0.540 on 01/02/26 |
| Next Ex-Dividends Date | 01/30/26 | 03/02/26 | 02/13/26 | 02/27/26 | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 16.91 | 19.68 | 31.43 | 14.77 |