Mrv Eng Partici ADR (MRVNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRVNY | DHI | LEN | LEN.B | NVR |
| Company | Mrv Eng Partici ADR | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.0700 | 146.56 | 155.30 | 144.48 | 7,676.82 |
| High | 7.1100 | 147.44 | 156.47 | 144.48 | 7,705.00 |
| Low | 7.0700 | 145.47 | 154.46 | 143.44 | 7,569.02 |
| Last | 7.0900 | 145.25 | 154.83 | 143.53 | 7,584.80 |
| Change | -0.7600 | -0.08 | +0.54 | +0.65 | -62.24 |
| % Change | -9.68% | -0.06% | +0.35% | +0.45% | -0.81% |
| Volume | 700 | 638,885 | 468,813 | 8,112 | 10,282 |
| 20-Day Average Volume | 1,060 | 2,539,317 | 2,081,927 | 42,861 | 18,837 |
| Previous Close | 7.8500 | 145.33 | 154.29 | 142.88 | 7,647.04 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 8.6990 | 149.77 | 157.60 | 143.53 | 7,770.78 |
| 20-Day Raw Stochastic | 0.59% | 27.66% | 30.67% | 46.75% | 3.81% |
| 20-Day Relative Strength | 38.47% | 44.87% | 47.16% | 49.71% | 45.80% |
| Weighted Alpha | -25.63 | +31.61 | +36.37 | +43.08 | +30.55 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.14% since 05/22/18 | +1.92% since 04/22/24 | +2.26% since 04/22/24 | +2.85% since 04/22/24 | -2.84% since 04/22/24 |
| Low | 7.0700 on 05/29/18 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.95 on 04/25/24 | 7,569.02 on 04/29/24 |
| High | 7.8500 on 05/24/18 | 149.95 on 04/24/24 | 158.24 on 04/24/24 | 145.00 on 04/24/24 | 7,937.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.09% since 04/26/18 | -11.38% since 03/28/24 | -9.88% since 03/28/24 | -6.97% since 03/28/24 | -6.35% since 03/28/24 |
| Low | 7.0700 on 05/29/18 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,569.02 on 04/29/24 |
| High | 8.8000 on 05/11/18 | 165.75 on 04/01/24 | 172.34 on 04/01/24 | 154.32 on 04/01/24 | 8,211.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | -27.54% since 02/26/18 | +4.01% since 01/29/24 | +3.63% since 01/29/24 | +4.24% since 01/29/24 | +6.74% since 01/29/24 |
| Low | 7.0700 on 05/29/18 | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | 7,018.03 on 01/31/24 |
| High | 10.4500 on 03/22/18 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | -10.25% since 11/07/17 | +43.38% since 10/27/23 | +49.34% since 10/27/23 | +50.80% since 10/27/23 | +40.93% since 10/27/23 |
| Low | 7.0700 on 05/29/18 | 100.94 on 10/30/23 | 103.41 on 10/30/23 | 95.00 on 10/30/23 | 5,326.16 on 10/30/23 |
| High | 10.4500 on 03/22/18 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,574,476 | 47,858,916 | 42,945,696 | 39,769,792 | 24,456,000 |
| Shares Outstanding, K | 222,070 | 329,312 | 278,344 | 278,344 | 3,198 |
| Annual Sales | 1,490,800,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 204,650,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 378,820,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,432,570,000 |
| Last Quarter Net Income | 49,210,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 410,080,000 |
| 60-Month Beta | 1.41 | 1.64 | 1.53 | 1.53 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 05/24/18 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.184 on 05/29/18 | 0.300 on 02/05/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 05/29/18 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 9.82 | 10.47 | 9.63 | 16.10 |