Marten Transport L (MRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRTN | ODFL | JBHT | XPO | SAIA |
| Company | Marten Transport L | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 18.25 | 184.35 | 170.15 | 109.55 | 405.44 |
| High | 18.34 | 185.96 | 171.00 | 112.59 | 408.68 |
| Low | 17.93 | 180.42 | 167.13 | 108.40 | 397.06 |
| Last | 18.04 | 181.94 | 168.16 | 112.24 | 405.21 |
| Change | +0.01 | -0.08 | -1.21 | +2.76 | +2.19 |
| % Change | +0.06% | -0.04% | -0.71% | +2.52% | +0.54% |
| Volume | 347,000 | 2,206,300 | 666,700 | 1,764,374 | 282,600 |
| 20-Day Average Volume | 474,260 | 1,960,445 | 1,086,535 | 1,944,955 | 577,310 |
| Previous Close | 18.03 | 182.02 | 169.37 | 109.48 | 403.02 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.09 | 191.56 | 166.19 | 113.03 | 450.36 |
| 20-Day Raw Stochastic | 90.03% | 6.68% | 64.21% | 44.99% | 10.47% |
| 20-Day Relative Strength | 56.52% | 37.67% | 37.45% | 46.26% | 31.95% |
| Weighted Alpha | -15.86 | +6.56 | -7.99 | +104.25 | +21.41 |
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 05/07/24 | -1.54% since 05/07/24 | +0.03% since 05/07/24 | +1.73% since 05/07/24 | -0.31% since 05/07/24 |
| Low | 17.41 on 05/08/24 | 180.42 on 05/14/24 | 167.13 on 05/14/24 | 108.40 on 05/14/24 | 397.06 on 05/14/24 |
| High | 18.34 on 05/14/24 | 187.37 on 05/09/24 | 172.30 on 05/13/24 | 115.75 on 05/13/24 | 423.90 on 05/09/24 |
| 1-Month | |||||
| %Chg | +5.25% since 04/12/24 | -17.72% since 04/12/24 | -9.33% since 04/12/24 | -10.78% since 04/12/24 | -29.86% since 04/12/24 |
| Low | 15.33 on 04/19/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 |
| High | 18.34 on 05/14/24 | 225.78 on 04/15/24 | 187.69 on 04/15/24 | 128.90 on 04/15/24 | 591.34 on 04/15/24 |
| 3-Month | |||||
| %Chg | -7.44% since 02/14/24 | -15.60% since 02/14/24 | -22.71% since 02/14/24 | -6.68% since 02/14/24 | -27.96% since 02/14/24 |
| Low | 15.33 on 04/19/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 |
| High | 19.74 on 02/15/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | -3.68% since 11/14/23 | -10.12% since 11/14/23 | -5.81% since 11/14/23 | +29.28% since 11/14/23 | -1.71% since 11/14/23 |
| Low | 15.33 on 04/19/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 78.72 on 12/07/23 | 377.19 on 11/30/23 |
| High | 21.38 on 12/28/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,975 | 39,550,216 | 17,478,474 | 12,735,919 | 10,715,491 |
| Shares Outstanding, K | 81,363 | 217,285 | 103,197 | 116,331 | 26,588 |
| Annual Sales | 1,131,460,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 70,370,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 249,670,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
| Last Quarter Net Income | 9,650,000 | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
| 60-Month Beta | 0.79 | 1.07 | 1.17 | 2.17 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/18/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
| Latest Earnings Date | 04/17/24 | 04/24/24 | 04/16/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.060 on 03/14/24 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/14/24 | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.34 | 32.58 | 27.08 | 36.09 | 29.76 |