Marten Transport L (MRTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRTN | ODFL | JBHT | SAIA | XPO |
| Company | Marten Transport L | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 16.67 | 184.26 | 162.29 | 452.09 | 106.51 |
| High | 17.01 | 191.49 | 163.28 | 479.83 | 112.53 |
| Low | 16.67 | 181.30 | 160.48 | 425.16 | 103.71 |
| Last | 16.94 | 182.42 | 162.01 | 428.81 | 110.90 |
| Change | +0.21 | -14.24 | -1.73 | -114.21 | -7.35 |
| % Change | +1.26% | -7.24% | -1.06% | -21.03% | -6.22% |
| Volume | 566,400 | 3,473,700 | 1,241,200 | 2,210,600 | 4,820,500 |
| 20-Day Average Volume | 568,480 | 1,523,050 | 1,059,340 | 396,730 | 1,304,625 |
| Previous Close | 16.73 | 196.66 | 163.74 | 543.02 | 118.25 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.15 | 213.81 | 181.18 | 556.26 | 121.49 |
| 20-Day Raw Stochastic | 50.31% | 2.41% | 4.97% | 2.02% | 26.83% |
| 20-Day Relative Strength | 41.78% | 33.54% | 25.89% | 29.14% | 40.30% |
| Weighted Alpha | -20.17 | +2.56 | -15.55 | +25.81 | +115.21 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 04/19/24 | -13.88% since 04/19/24 | -3.16% since 04/19/24 | -17.14% since 04/19/24 | -3.14% since 04/19/24 |
| Low | 16.22 on 04/23/24 | 181.30 on 04/26/24 | 160.48 on 04/26/24 | 425.16 on 04/26/24 | 103.71 on 04/26/24 |
| High | 17.01 on 04/26/24 | 220.32 on 04/23/24 | 168.82 on 04/22/24 | 552.40 on 04/23/24 | 122.67 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.08% since 03/26/24 | -15.80% since 03/26/24 | -16.36% since 03/26/24 | -27.01% since 03/26/24 | -9.74% since 03/26/24 |
| Low | 15.33 on 04/19/24 | 181.30 on 04/26/24 | 160.07 on 04/17/24 | 425.16 on 04/26/24 | 103.71 on 04/26/24 |
| High | 18.73 on 03/28/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -12.14% since 01/26/24 | -7.09% since 01/26/24 | -21.51% since 01/26/24 | -4.74% since 01/26/24 | +27.63% since 01/26/24 |
| Low | 15.33 on 04/19/24 | 181.30 on 04/26/24 | 160.07 on 04/17/24 | 425.16 on 04/26/24 | 82.78 on 02/01/24 |
| High | 20.24 on 02/12/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -5.52% since 10/26/23 | -1.34% since 10/26/23 | -3.44% since 10/26/23 | +13.72% since 10/26/23 | +60.45% since 10/26/23 |
| Low | 15.33 on 04/19/24 | 181.30 on 04/26/24 | 160.07 on 04/17/24 | 341.26 on 10/27/23 | 65.80 on 10/27/23 |
| High | 21.38 on 12/28/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,377,713 | 39,708,088 | 16,735,306 | 11,401,196 | 12,899,000 |
| Shares Outstanding, K | 81,329 | 217,674 | 103,298 | 26,588 | 116,312 |
| Annual Sales | 1,131,460,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 70,370,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 249,670,000 | 1,495,550,000 | 2,944,000,000 | 751,130,000 | 1,940,000,000 |
| Last Quarter Net Income | 9,650,000 | 322,820,000 | 127,490,000 | 89,230,000 | 58,000,000 |
| 60-Month Beta | 0.79 | 1.02 | 1.11 | 1.62 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/18/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/17/24 | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
| Most Recent Dividend | 0.060 on 03/14/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.56 | 34.62 | 25.99 | 40.92 | 40.50 |