Marathon Oil Corp (MRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRO | COP | OXY | HES | AM |
| Company | Marathon Oil Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.63 | 129.46 | 67.94 | 160.37 | 14.20 |
| High | 27.94 | 130.77 | 68.02 | 163.11 | 14.27 |
| Low | 27.51 | 128.86 | 66.93 | 159.03 | 14.12 |
| Last | 27.77 | 130.24 | 67.78 | 162.53 | 14.19 |
| Change | +0.03 | +0.13 | -0.10 | +1.08 | -0.04 |
| % Change | +0.11% | +0.10% | -0.15% | +0.67% | -0.28% |
| Volume | 5,872,900 | 4,823,100 | 5,426,800 | 1,933,000 | 1,843,000 |
| 20-Day Average Volume | 8,966,025 | 4,049,330 | 8,196,650 | 1,856,090 | 2,126,615 |
| Previous Close | 27.74 | 130.11 | 67.88 | 161.45 | 14.23 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.56 | 130.60 | 67.70 | 155.80 | 14.05 |
| 20-Day Raw Stochastic | 26.48% | 41.40% | 48.53% | 95.70% | 69.16% |
| 20-Day Relative Strength | 54.67% | 63.25% | 61.67% | 66.67% | 60.96% |
| Weighted Alpha | +17.64 | +28.10 | +14.42 | +16.42 | +33.03 |
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/19/24 | +0.66% since 04/19/24 | +1.73% since 04/19/24 | +5.30% since 04/19/24 | +1.94% since 04/19/24 |
| Low | 26.94 on 04/22/24 | 126.94 on 04/22/24 | 65.88 on 04/22/24 | 151.91 on 04/22/24 | 13.67 on 04/23/24 |
| High | 27.94 on 04/26/24 | 130.77 on 04/26/24 | 68.02 on 04/25/24 | 163.11 on 04/26/24 | 14.28 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.20% since 03/26/24 | +3.37% since 03/26/24 | +7.04% since 03/26/24 | +8.64% since 03/26/24 | +2.90% since 03/26/24 |
| Low | 26.94 on 04/22/24 | 125.32 on 03/27/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 13.45 on 04/16/24 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.11 on 04/26/24 | 14.52 on 04/04/24 |
| 3-Month | |||||
| %Chg | +19.65% since 01/26/24 | +16.05% since 01/26/24 | +16.06% since 01/26/24 | +12.66% since 01/26/24 | +15.74% since 01/26/24 |
| Low | 22.06 on 02/05/24 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 11.58 on 02/14/24 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.11 on 04/26/24 | 14.52 on 04/04/24 |
| 6-Month | |||||
| %Chg | +0.25% since 10/26/23 | +10.08% since 10/26/23 | +7.13% since 10/26/23 | +6.10% since 10/26/23 | +14.81% since 10/26/23 |
| Low | 21.81 on 01/18/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 11.58 on 02/14/24 |
| High | 30.06 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.11 on 04/26/24 | 14.52 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,869,916 | 153,215,376 | 60,084,600 | 50,075,980 | 6,828,810 |
| Shares Outstanding, K | 571,477 | 1,176,408 | 886,465 | 308,103 | 481,241 |
| Annual Sales | 6,407,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 1,041,770,000 |
| Annual Net Income | 1,554,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 371,790,000 |
| Last Quarter Sales | 1,585,000,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 260,170,000 |
| Last Quarter Net Income | 397,000,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 100,450,000 |
| 60-Month Beta | 2.22 | 1.24 | 1.64 | 1.27 | 2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/21/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 3.16 on 04/25/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.110 on 02/20/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.225 on 04/23/24 |
| Next Ex-Dividends Date | 05/14/24 | 02/15/24 | 03/07/24 | 03/15/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 14.82 | 18.40 | 22.80 | 15.30 |