Marinus Pharma CS (MRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNS | ZTS | TAK | NBIX | UTHR |
| Company | Marinus Pharma CS | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.4200 | 159.64 | 13.14 | 138.07 | 236.28 |
| High | 1.4200 | 161.88 | 13.20 | 140.47 | 237.76 |
| Low | 1.4000 | 159.09 | 13.14 | 137.64 | 234.95 |
| Last | 1.4000 | 161.46 | 13.21 | 139.70 | 235.99 |
| Change | +0.0101 | +1.76 | +0.04 | +0.81 | -2.27 |
| % Change | +0.72% | +1.10% | +0.30% | +0.58% | -0.95% |
| Volume | 127,968 | 440,924 | 66,936 | 53,199 | 17,636 |
| 20-Day Average Volume | 4,604,580 | 4,324,129 | 1,667,510 | 705,728 | 450,305 |
| Previous Close | 1.4000 | 159.70 | 13.17 | 138.89 | 238.26 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.1000 | 156.76 | 13.34 | 136.41 | 235.35 |
| 20-Day Raw Stochastic | 3.67% | 63.03% | 24.03% | 61.06% | 60.81% |
| 20-Day Relative Strength | 17.82% | 45.80% | 38.05% | 54.04% | 51.78% |
| Weighted Alpha | -36.94 | -16.32 | -21.62 | +43.04 | +9.67 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 72% Sell | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/23/24 | +7.18% since 04/23/24 | -1.42% since 04/23/24 | -0.63% since 04/23/24 | +0.67% since 04/23/24 |
| Low | 1.3700 on 04/25/24 | 148.75 on 04/24/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.27 on 04/24/24 |
| High | 1.4600 on 04/24/24 | 165.04 on 04/29/24 | 13.33 on 04/24/24 | 144.70 on 04/24/24 | 241.00 on 04/24/24 |
| 1-Month | |||||
| %Chg | -84.51% since 03/28/24 | -5.27% since 03/28/24 | -5.04% since 03/28/24 | +0.94% since 03/28/24 | +2.75% since 03/28/24 |
| Low | 1.1100 on 04/16/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 221.53 on 04/01/24 |
| High | 9.0700 on 04/01/24 | 169.49 on 04/01/24 | 13.78 on 04/01/24 | 145.00 on 04/23/24 | 241.37 on 04/11/24 |
| 3-Month | |||||
| %Chg | -85.98% since 01/30/24 | -16.26% since 01/30/24 | -9.28% since 01/30/24 | -2.01% since 01/30/24 | +9.77% since 01/30/24 |
| Low | 1.1100 on 04/16/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 10.5000 on 03/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | -79.99% since 10/30/23 | +2.10% since 10/30/23 | -1.27% since 10/30/23 | +29.94% since 10/30/23 | +6.98% since 10/30/23 |
| Low | 1.1100 on 04/16/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 11.2600 on 01/08/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,903 | 73,040,232 | 41,680,904 | 13,820,528 | 11,212,275 |
| Shares Outstanding, K | 54,931 | 457,359 | 3,164,837 | 99,507 | 47,059 |
| Annual Sales | 30,990,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -141,410,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 7,190,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | -41,770,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 0.91 | 0.85 | 0.53 | 0.25 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 03/05/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.44 on 02/07/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.78 | 6.68 | 56.19 | 11.79 |