Markit Ltd. Com Sh (MRKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRKT | CME | ICE | COIN | NDAQ |
| Company | Markit Ltd. Com Sh | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | Nasdaq Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 32.65 | 205.86 | 127.80 | 230.90 | 60.54 |
| High | 33.11 | 207.92 | 131.68 | 232.25 | 61.16 |
| Low | 32.65 | 202.77 | 127.80 | 216.55 | 59.70 |
| Last | 32.84 | 207.65 | 130.50 | 223.25 | 60.87 |
| Change | +0.18 | +0.17 | +3.96 | -5.60 | +0.80 |
| % Change | +0.55% | +0.08% | +3.13% | -2.45% | +1.33% |
| Volume | 4,398,300 | 2,065,300 | 3,991,200 | 13,739,101 | 2,889,200 |
| 20-Day Average Volume | 1,073,020 | 1,810,190 | 2,487,180 | 9,423,440 | 3,405,360 |
| Previous Close | 32.66 | 207.48 | 126.54 | 228.85 | 60.07 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.29 | 210.57 | 131.53 | 228.78 | 60.94 |
| 20-Day Raw Stochastic | 82.27% | 33.22% | 44.44% | 37.90% | 45.04% |
| 20-Day Relative Strength | 50.11% | 43.61% | 44.54% | 49.52% | 52.66% |
| Weighted Alpha | +21.20 | +9.11 | +19.73 | +197.94 | +15.49 |
| Today's Opinion | N/A | 16% Sell | 24% Buy | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 8% Sell | 24% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/05/16 | -1.56% since 04/26/24 | -0.91% since 04/26/24 | -5.53% since 04/26/24 | +1.25% since 04/26/24 |
| Low | 31.90 on 07/11/16 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 198.20 on 05/01/24 | 59.38 on 05/02/24 |
| High | 33.11 on 07/12/16 | 213.13 on 04/29/24 | 132.87 on 04/29/24 | 232.71 on 05/02/24 | 61.16 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.79% since 06/10/16 | -2.07% since 04/03/24 | -5.01% since 04/03/24 | -11.26% since 04/03/24 | -1.15% since 04/03/24 |
| Low | 30.38 on 06/27/16 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 198.20 on 05/01/24 | 58.10 on 04/25/24 |
| High | 33.37 on 06/20/16 | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 264.30 on 04/11/24 | 64.25 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.11% since 04/12/16 | +0.53% since 02/02/24 | +1.40% since 02/02/24 | +72.77% since 02/02/24 | +7.45% since 02/02/24 |
| Low | 30.38 on 06/27/16 | 202.40 on 02/06/24 | 124.34 on 05/02/24 | 114.51 on 02/07/24 | 54.90 on 02/20/24 |
| High | 35.76 on 04/20/16 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | +15.59% since 01/12/16 | -0.46% since 11/03/23 | +20.93% since 11/03/23 | +160.20% since 11/03/23 | +21.21% since 11/03/23 |
| Low | 26.01 on 01/20/16 | 195.54 on 01/11/24 | 107.40 on 11/06/23 | 84.09 on 11/06/23 | 50.05 on 11/06/23 |
| High | 35.76 on 04/20/16 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,953,200 | 74,752,960 | 74,726,392 | 54,087,888 | 35,012,848 |
| Shares Outstanding, K | 201,660 | 359,995 | 572,616 | 242,275 | 575,207 |
| Annual Sales | 1,113,400,000 | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | 6,064,000,000 |
| Annual Net Income | 152,500,000 | 3,226,200,000 | 2,368,000,000 | 94,870,000 | 1,059,000,000 |
| Last Quarter Sales | 287,800,000 | 1,487,900,000 | 2,201,000,000 | 953,800,000 | 1,674,000,000 |
| Last Quarter Net Income | 24,900,000 | 855,200,000 | 373,000,000 | 273,440,000 | 234,000,000 |
| 60-Month Beta | 0.92 | 0.48 | 1.02 | 3.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/10/16 | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 4.40 on 05/02/24 | 0.63 on 04/25/24 |
| Latest Earnings Date | 08/10/16 | 04/24/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.150 on 03/07/24 | 0.450 on 03/14/24 | N/A | 0.220 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 06/13/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.99 | 22.03 | 22.20 | 101.26 | 21.69 |