Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRK | LLY | NVO | JNJ | ABBV |
| Company | Merck & Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.61 | 774.76 | 127.80 | 148.74 | 162.09 |
| High | 129.93 | 782.61 | 130.13 | 151.85 | 163.69 |
| Low | 127.80 | 768.25 | 127.50 | 147.62 | 161.14 |
| Last | 128.80 | 776.75 | 129.21 | 151.18 | 161.72 |
| Change | -0.42 | -4.35 | +0.90 | +6.59 | -0.92 |
| % Change | -0.33% | -0.56% | +0.70% | +4.56% | -0.57% |
| Volume | 5,895,800 | 2,804,800 | 5,217,600 | 14,473,700 | 5,178,800 |
| 20-Day Average Volume | 6,898,725 | 2,586,410 | 3,681,260 | 8,597,120 | 5,689,515 |
| Previous Close | 129.22 | 781.10 | 128.31 | 144.59 | 162.64 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.30 | 752.16 | 125.57 | 148.43 | 165.71 |
| 20-Day Raw Stochastic | 51.81% | 75.71% | 85.55% | 65.08% | 20.30% |
| 20-Day Relative Strength | 56.61% | 57.38% | 56.85% | 49.15% | 39.11% |
| Weighted Alpha | +15.59 | +80.07 | +61.38 | -7.76 | +9.24 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/24/24 | +6.08% since 04/24/24 | +2.42% since 04/24/24 | +1.78% since 04/24/24 | -3.62% since 04/24/24 |
| Low | 127.80 on 05/01/24 | 718.30 on 04/25/24 | 123.21 on 04/25/24 | 144.53 on 04/30/24 | 157.65 on 04/26/24 |
| High | 132.80 on 04/25/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 151.85 on 05/01/24 | 169.29 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.67% since 04/01/24 | +2.13% since 04/01/24 | +1.30% since 04/01/24 | -4.18% since 04/01/24 | -10.53% since 04/01/24 |
| Low | 124.50 on 04/18/24 | 718.30 on 04/25/24 | 121.79 on 04/16/24 | 143.13 on 04/18/24 | 157.65 on 04/26/24 |
| High | 132.80 on 04/25/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 | 158.05 on 04/03/24 | 181.60 on 04/03/24 |
| 3-Month | |||||
| %Chg | +1.91% since 02/01/24 | +17.61% since 02/01/24 | +11.59% since 02/01/24 | -4.53% since 02/01/24 | -3.50% since 02/01/24 |
| Low | 119.23 on 03/15/24 | 659.73 on 02/02/24 | 113.24 on 02/02/24 | 143.13 on 04/18/24 | 157.65 on 04/26/24 |
| High | 133.10 on 03/27/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 182.89 on 03/12/24 |
| 6-Month | |||||
| %Chg | +25.23% since 11/01/23 | +40.09% since 11/01/23 | +32.28% since 11/01/23 | +1.67% since 11/01/23 | +13.51% since 11/01/23 |
| Low | 99.80 on 11/29/23 | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 135.85 on 11/09/23 |
| High | 133.10 on 03/27/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 327,317,888 | 742,173,056 | 575,795,264 | 348,430,528 | 287,978,016 |
| Shares Outstanding, K | 2,533,028 | 950,164 | 4,487,532 | 2,409,783 | 1,770,647 |
| Annual Sales | 60,115,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 |
| Annual Net Income | 365,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 |
| Last Quarter Sales | 15,775,000,000 | 9,353,400,000 | 9,526,160,000 | 21,383,000,000 | 12,310,000,000 |
| Last Quarter Net Income | 4,762,000,000 | 2,189,700,000 | 3,175,360,000 | 5,354,000,000 | 1,369,000,000 |
| 60-Month Beta | 0.38 | 0.34 | 0.41 | 0.53 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 04/25/24 | 2.49 on 02/06/24 | 0.71 on 01/31/24 | 2.71 on 04/16/24 | 2.31 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/02/24 | 04/16/24 | 04/26/24 |
| Most Recent Dividend | 0.770 on 03/14/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 | 1.190 on 02/16/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/14/24 | 03/22/24 | 05/20/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 59.96 | 116.65 | 46.91 | 14.04 | 14.74 |