Monroe Capital Corp (MRCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCC | BLK | KKR | APO | ARES |
| Company | Monroe Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.30 | 809.12 | 103.00 | 111.38 | 146.70 |
| High | 7.39 | 818.18 | 107.94 | 115.48 | 149.97 |
| Low | 7.26 | 807.68 | 102.54 | 111.02 | 145.98 |
| Last | 7.28 | 815.70 | 107.67 | 115.32 | 149.82 |
| Change | +0.02 | +12.74 | +5.23 | +4.45 | +4.89 |
| % Change | +0.28% | +1.59% | +5.11% | +4.01% | +3.37% |
| Volume | 50,400 | 667,300 | 4,534,300 | 2,333,500 | 2,118,700 |
| 20-Day Average Volume | 55,610 | 586,040 | 4,134,450 | 2,185,605 | 1,138,615 |
| Previous Close | 7.26 | 802.96 | 102.44 | 110.87 | 144.93 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 771.22 | 97.72 | 111.15 | 136.50 |
| 20-Day Raw Stochastic | 65.85% | 96.59% | 98.31% | 98.26% | 99.39% |
| 20-Day Relative Strength | 52.94% | 60.87% | 64.27% | 57.15% | 68.71% |
| Weighted Alpha | -4.92 | +22.85 | +116.51 | +73.14 | +79.72 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 56% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 64% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 05/08/24 | +4.80% since 05/08/24 | +8.03% since 05/08/24 | +1.76% since 05/08/24 | +8.04% since 05/08/24 |
| Low | 7.20 on 05/14/24 | 777.90 on 05/09/24 | 99.60 on 05/09/24 | 109.38 on 05/14/24 | 138.34 on 05/09/24 |
| High | 7.39 on 05/15/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 149.97 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.10% since 04/15/24 | +6.91% since 04/15/24 | +12.34% since 04/15/24 | +7.19% since 04/15/24 | +15.87% since 04/15/24 |
| Low | 7.01 on 04/18/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 7.42 on 04/30/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 149.97 on 05/15/24 |
| 3-Month | |||||
| %Chg | +0.41% since 02/15/24 | +2.21% since 02/15/24 | +11.90% since 02/15/24 | +1.11% since 02/15/24 | +10.83% since 02/15/24 |
| Low | 6.97 on 03/15/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 7.60 on 03/11/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 149.97 on 05/15/24 |
| 6-Month | |||||
| %Chg | +1.53% since 11/15/23 | +15.08% since 11/15/23 | +62.13% since 11/15/23 | +32.60% since 11/15/23 | +44.35% since 11/15/23 |
| Low | 6.77 on 12/21/23 | 708.75 on 11/16/23 | 65.91 on 11/16/23 | 85.84 on 11/17/23 | 101.44 on 11/16/23 |
| High | 7.60 on 03/11/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 149.97 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,758 | 121,491,992 | 95,546,568 | 65,520,328 | 46,384,424 |
| Shares Outstanding, K | 21,670 | 148,942 | 887,402 | 568,161 | 309,601 |
| Annual Sales | 64,300,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 370,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 15,180,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 3,200,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.04 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/08/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.98 | 20.25 | 34.96 | 17.49 | 38.75 |