Multi Packaging Solutions Inter (MPSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPSX | PKG | AMCR | ATR | GPK |
| Company | Multi Packaging Solutions Inter | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.99 | 181.03 | 10.01 | 148.07 | 27.58 |
| High | 18.00 | 182.56 | 10.11 | 148.83 | 27.84 |
| Low | 17.99 | 181.03 | 9.99 | 147.47 | 27.53 |
| Last | 18.00 | 181.30 | 10.07 | 148.79 | 27.75 |
| Change | +0.01 | -0.55 | unch | +0.20 | +0.05 |
| % Change | +0.06% | -0.30% | unch | +0.13% | +0.18% |
| Volume | 152,000 | 375,400 | 5,967,000 | 283,200 | 1,412,200 |
| 20-Day Average Volume | 161,740 | 512,880 | 8,599,960 | 323,735 | 2,763,885 |
| Previous Close | 17.99 | 181.85 | 10.07 | 148.59 | 27.70 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 178.44 | 9.93 | 147.17 | 27.50 |
| 20-Day Raw Stochastic | 50.00% | 80.43% | 72.67% | 77.05% | 69.76% |
| 20-Day Relative Strength | 63.81% | 52.55% | 59.84% | 63.46% | 51.57% |
| Weighted Alpha | +17.70 | +38.32 | +6.22 | +31.53 | +17.38 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/30/17 | -0.40% since 05/15/24 | -2.61% since 05/15/24 | +1.03% since 05/15/24 | -1.10% since 05/15/24 |
| Low | 17.97 on 05/31/17 | 179.50 on 05/21/24 | 9.92 on 05/21/24 | 146.43 on 05/16/24 | 27.06 on 05/20/24 |
| High | 18.04 on 06/02/17 | 184.10 on 05/20/24 | 10.40 on 05/17/24 | 148.83 on 05/22/24 | 28.15 on 05/17/24 |
| 1-Month | |||||
| %Chg | +0.17% since 05/05/17 | +1.12% since 04/22/24 | +11.52% since 04/22/24 | +6.04% since 04/22/24 | +1.31% since 04/22/24 |
| Low | 17.96 on 05/30/17 | 169.00 on 04/23/24 | 8.90 on 04/30/24 | 138.92 on 04/25/24 | 25.53 on 04/30/24 |
| High | 18.04 on 06/02/17 | 184.10 on 05/20/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 28.71 on 05/15/24 |
| 3-Month | |||||
| %Chg | +0.90% since 03/06/17 | +4.68% since 02/22/24 | +8.75% since 02/22/24 | +5.17% since 02/22/24 | +4.13% since 02/22/24 |
| Low | 17.83 on 03/07/17 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.44 on 03/01/24 |
| High | 18.04 on 06/02/17 | 191.27 on 04/09/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 |
| 6-Month | |||||
| %Chg | +34.33% since 12/06/16 | +17.57% since 11/22/23 | +8.51% since 11/22/23 | +15.73% since 11/22/23 | +22.25% since 11/22/23 |
| Low | 12.96 on 12/07/16 | 153.58 on 11/27/23 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | 22.12 on 11/28/23 |
| High | 18.04 on 06/02/17 | 191.27 on 04/09/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,398,600 | 16,329,765 | 14,554,604 | 9,846,166 | 8,512,044 |
| Shares Outstanding, K | 77,700 | 89,798 | 1,445,343 | 66,264 | 307,294 |
| Annual Sales | 1,661,430,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 2,130,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 382,630,000 | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,259,000,000 |
| Last Quarter Net Income | 10,750,000 | 146,900,000 | 187,000,000 | 83,100,000 | 165,000,000 |
| 60-Month Beta | 1.64 | 0.80 | 0.79 | 0.57 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/17 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 |
| Latest Earnings Date | 05/11/17 | 04/22/24 | 04/30/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.250 on 03/14/24 | 0.125 on 05/21/24 | 0.410 on 04/24/24 | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/21/24 | 04/24/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.28 | 22.11 | 14.59 | 29.11 | 9.71 |