Midstates Petroleum Company Inc (MPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPO | NE | VAL | RIG | PTEN |
| Company | Midstates Petroleum Company Inc | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.51 | 44.41 | 64.57 | 5.17 | 10.82 |
| High | 5.38 | 44.88 | 65.57 | 5.39 | 10.93 |
| Low | 4.51 | 43.56 | 63.60 | 5.10 | 10.48 |
| Last | 5.12 | 43.65 | 64.06 | 5.27 | 10.50 |
| Change | +0.76 | -0.73 | -1.00 | +0.05 | -0.32 |
| % Change | +17.43% | -1.64% | -1.54% | +0.96% | -2.96% |
| Volume | 517,000 | 745,500 | 1,358,800 | 26,341,701 | 7,443,100 |
| 20-Day Average Volume | 223,690 | 1,022,935 | 755,970 | 20,467,000 | 5,654,740 |
| Previous Close | 4.36 | 44.38 | 65.06 | 5.22 | 10.82 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 47.50 | 69.48 | 5.96 | 11.54 |
| 20-Day Raw Stochastic | 54.95% | 1.05% | 3.71% | 9.55% | 0.92% |
| 20-Day Relative Strength | 44.07% | 38.71% | 38.35% | 39.23% | 36.62% |
| Weighted Alpha | -61.20 | +7.47 | +3.24 | -22.31 | -10.48 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 07/30/19 | -5.21% since 04/24/24 | -5.05% since 04/24/24 | -8.82% since 04/24/24 | -8.93% since 04/24/24 |
| Low | 4.01 on 08/05/19 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.48 on 05/01/24 |
| High | 5.38 on 08/06/19 | 46.82 on 04/29/24 | 70.72 on 04/29/24 | 5.99 on 04/29/24 | 11.54 on 04/25/24 |
| 1-Month | |||||
| %Chg | -10.33% since 07/05/19 | -8.62% since 04/01/24 | -13.12% since 04/01/24 | -17.27% since 04/01/24 | -10.64% since 04/01/24 |
| Low | 4.01 on 08/05/19 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.48 on 05/01/24 |
| High | 6.03 on 07/15/19 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 3-Month | |||||
| %Chg | -52.50% since 05/06/19 | +0.02% since 02/01/24 | +4.25% since 02/01/24 | -1.50% since 02/01/24 | -3.14% since 02/01/24 |
| Low | 4.01 on 08/05/19 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
| High | 10.82 on 05/07/19 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | -47.00% since 02/06/19 | -11.05% since 11/01/23 | -5.50% since 11/01/23 | -20.75% since 11/01/23 | -16.40% since 11/01/23 |
| Low | 4.01 on 08/05/19 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 13.23 on 05/03/19 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 7.05 on 11/03/23 | 13.14 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,525 | 6,233,831 | 4,638,585 | 4,319,187 | 4,234,146 |
| Shares Outstanding, K | 20,415 | 142,814 | 72,410 | 819,580 | 403,252 |
| Annual Sales | 208,640,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | 49,780,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 22,110,000 | 642,980,000 | 483,800,000 | 741,000,000 | 1,584,320,000 |
| Last Quarter Net Income | -17,810,000 | 149,700,000 | 835,200,000 | -104,000,000 | 61,950,000 |
| 60-Month Beta | 2.13 | 1.06 | 1.20 | 2.83 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 02/22/24 | 0.61 on 02/21/24 | -0.03 on 04/29/24 | 0.19 on 02/14/24 |
| Latest Earnings Date | 08/08/19 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/08/19 | 08/21/15 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 24.25 | 59.15 | 0.00 | 8.39 |