Midstates Petroleum Company Inc (MPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPO | NE | VAL | PTEN | RIG |
| Company | Midstates Petroleum Company Inc | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.51 | 44.23 | 66.20 | 10.40 | 5.33 |
| High | 5.38 | 44.57 | 68.21 | 10.78 | 5.49 |
| Low | 4.51 | 43.83 | 64.79 | 10.18 | 5.31 |
| Last | 5.12 | 44.07 | 65.05 | 10.59 | 5.37 |
| Change | +0.76 | +0.42 | +0.99 | +0.09 | +0.10 |
| % Change | +17.43% | +0.96% | +1.55% | +0.86% | +1.90% |
| Volume | 517,000 | 803,800 | 1,950,700 | 14,922,500 | 20,907,400 |
| 20-Day Average Volume | 223,690 | 983,640 | 787,685 | 6,065,400 | 20,384,881 |
| Previous Close | 4.36 | 43.65 | 64.06 | 10.50 | 5.27 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 47.21 | 69.07 | 11.47 | 5.90 |
| 20-Day Raw Stochastic | 54.95% | 5.93% | 13.09% | 16.60% | 15.17% |
| 20-Day Relative Strength | 44.07% | 40.57% | 40.99% | 38.13% | 41.52% |
| Weighted Alpha | -61.20 | +8.94 | +5.52 | -9.39 | -20.17 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.78% since 07/30/19 | -3.06% since 04/25/24 | -4.03% since 04/25/24 | -5.95% since 04/25/24 | -6.45% since 04/25/24 |
| Low | 4.01 on 08/05/19 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
| High | 5.38 on 08/06/19 | 46.82 on 04/29/24 | 70.72 on 04/29/24 | 11.42 on 04/26/24 | 5.99 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.33% since 07/05/19 | -10.21% since 04/02/24 | -12.79% since 04/02/24 | -11.16% since 04/02/24 | -18.51% since 04/02/24 |
| Low | 4.01 on 08/05/19 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
| High | 6.03 on 07/15/19 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
| 3-Month | |||||
| %Chg | -52.50% since 05/06/19 | +1.61% since 02/02/24 | +6.57% since 02/02/24 | +1.34% since 02/02/24 | +4.47% since 02/02/24 |
| Low | 4.01 on 08/05/19 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 |
| High | 10.82 on 05/07/19 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
| 6-Month | |||||
| %Chg | -47.00% since 02/06/19 | -13.91% since 11/02/23 | -5.66% since 11/02/23 | -17.27% since 11/02/23 | -22.06% since 11/02/23 |
| Low | 4.01 on 08/05/19 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 |
| High | 13.23 on 05/03/19 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 13.14 on 11/03/23 | 7.05 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,525 | 6,233,831 | 4,638,585 | 4,234,146 | 4,319,187 |
| Shares Outstanding, K | 20,415 | 142,814 | 72,410 | 403,252 | 819,580 |
| Annual Sales | 208,640,000 | 2,589,020,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
| Annual Net Income | 49,780,000 | 481,900,000 | 865,400,000 | 246,290,000 | -954,000,000 |
| Last Quarter Sales | 22,110,000 | 642,980,000 | 483,800,000 | 1,584,320,000 | 741,000,000 |
| Last Quarter Net Income | -17,810,000 | 149,700,000 | 835,200,000 | 61,950,000 | -104,000,000 |
| 60-Month Beta | 2.13 | 1.06 | 1.20 | 2.23 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 02/22/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | -0.03 on 04/29/24 |
| Latest Earnings Date | 08/08/19 | 05/06/24 | 05/02/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | N/A | 0.080 on 02/29/24 | 0.150 on 08/21/15 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/08/19 | 02/29/24 | 08/21/15 |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 24.25 | 59.15 | 8.39 | 0.00 |