Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | DKNG | LVS | RBLX | MGM |
| Company | Melco Crown Entm Ads | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.03 | 45.36 | 47.14 | 38.73 | 41.40 |
| High | 19.16 | 45.76 | 47.22 | 39.47 | 41.64 |
| Low | 18.87 | 41.48 | 46.56 | 38.50 | 40.74 |
| Last | 18.97 | 41.82 | 46.87 | 39.24 | 41.04 |
| Change | +0.08 | -1.21 | +0.22 | +1.90 | +0.17 |
| % Change | +0.42% | -2.81% | +0.47% | +5.09% | +0.42% |
| Volume | 5,659,400 | 27,186,801 | 4,703,500 | 8,482,800 | 4,379,100 |
| 20-Day Average Volume | 3,885,970 | 9,899,210 | 6,240,525 | 6,073,325 | 3,720,605 |
| Previous Close | 18.89 | 43.03 | 46.65 | 37.34 | 40.87 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 42.84 | 47.94 | 36.92 | 42.53 |
| 20-Day Raw Stochastic | 88.18% | 33.10% | 29.74% | 78.00% | 28.34% |
| 20-Day Relative Strength | 63.07% | 46.80% | 42.53% | 55.25% | 41.68% |
| Weighted Alpha | +28.90 | +55.90 | -22.27 | +12.94 | -5.41 |
| Today's Opinion | N/A | 40% Buy | 56% Sell | 16% Buy | 40% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | N/A | 96% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | -3.04% since 04/26/24 | +3.12% since 04/26/24 | +8.97% since 04/26/24 | -0.12% since 04/26/24 |
| Low | 18.21 on 03/31/17 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 05/01/24 | 38.64 on 05/01/24 |
| High | 19.16 on 04/05/17 | 45.76 on 05/03/24 | 47.22 on 05/03/24 | 39.47 on 05/03/24 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | -6.57% since 04/03/24 | -13.14% since 04/03/24 | +7.68% since 04/03/24 | -12.21% since 04/03/24 |
| Low | 16.36 on 03/13/17 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 19.32 on 03/20/17 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 47.45 on 04/04/24 |
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | +0.55% since 02/02/24 | -7.15% since 02/02/24 | -3.52% since 02/02/24 | -8.56% since 02/02/24 |
| Low | 15.76 on 01/06/17 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 19.32 on 03/20/17 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | +23.91% since 11/03/23 | -4.03% since 11/03/23 | +12.44% since 11/03/23 | +7.55% since 11/03/23 |
| Low | 14.89 on 12/20/16 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 33.37 on 11/06/23 | 37.15 on 11/10/23 |
| High | 20.00 on 11/21/16 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 36,242,592 | 34,920,352 | 24,785,476 | 12,873,428 |
| Shares Outstanding, K | 491,980 | 866,633 | 745,047 | 631,638 | 313,680 |
| Annual Sales | 4,519,400,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 175,910,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 1,192,880,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | 43,280,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | 1.99 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/03/17 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.089 on 02/23/17 | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 02/23/17 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 0.00 | 20.02 | 0.00 | 13.49 |