Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | TTE | EQNR | PSX | VLO |
| Company | Marathon Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 194.49 | 74.30 | 27.19 | 150.91 | 166.14 |
| High | 196.98 | 74.32 | 27.22 | 150.91 | 166.93 |
| Low | 181.40 | 72.45 | 26.58 | 143.02 | 159.73 |
| Last | 181.72 | 72.47 | 26.59 | 143.21 | 159.87 |
| Change | -18.79 | -2.01 | -0.52 | -8.33 | -7.64 |
| % Change | -9.37% | -2.70% | -1.92% | -5.50% | -4.56% |
| Volume | 5,782,000 | 1,735,400 | 3,904,800 | 3,763,900 | 4,144,100 |
| 20-Day Average Volume | 2,421,750 | 1,384,750 | 4,012,460 | 2,410,280 | 2,737,160 |
| Previous Close | 200.51 | 74.48 | 27.11 | 151.54 | 167.51 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.68 | 72.76 | 27.61 | 160.11 | 171.09 |
| 20-Day Raw Stochastic | 0.81% | 41.31% | 0.43% | 0.61% | 0.56% |
| 20-Day Relative Strength | 37.83% | 57.36% | 43.59% | 35.11% | 44.91% |
| Weighted Alpha | +61.21 | +19.93 | -13.51 | +46.25 | +47.49 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 56% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.98% since 04/23/24 | -0.69% since 04/23/24 | -1.95% since 04/23/24 | -9.84% since 04/23/24 | -4.58% since 04/23/24 |
| Low | 181.40 on 04/30/24 | 72.25 on 04/25/24 | 26.58 on 04/30/24 | 143.02 on 04/30/24 | 159.73 on 04/30/24 |
| High | 201.36 on 04/29/24 | 74.97 on 04/26/24 | 28.31 on 04/25/24 | 158.38 on 04/24/24 | 168.85 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.82% since 03/28/24 | +5.29% since 03/28/24 | -1.63% since 03/28/24 | -12.32% since 03/28/24 | -6.34% since 03/28/24 |
| Low | 181.40 on 04/30/24 | 68.65 on 04/01/24 | 26.58 on 04/30/24 | 143.02 on 04/30/24 | 159.73 on 04/30/24 |
| High | 221.11 on 04/05/24 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| 3-Month | |||||
| %Chg | +6.96% since 01/30/24 | +9.79% since 01/30/24 | -9.74% since 01/30/24 | +0.56% since 01/30/24 | +12.67% since 01/30/24 |
| Low | 163.50 on 02/01/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 140.49 on 02/20/24 | 133.82 on 02/01/24 |
| High | 221.11 on 04/05/24 | 74.97 on 04/26/24 | 29.45 on 02/06/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| 6-Month | |||||
| %Chg | +23.74% since 10/30/23 | +8.24% since 10/30/23 | -21.17% since 10/30/23 | +27.37% since 10/30/23 | +28.68% since 10/30/23 |
| Low | 140.98 on 12/07/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 110.54 on 11/09/23 | 119.88 on 11/09/23 |
| High | 221.11 on 04/05/24 | 74.97 on 04/26/24 | 33.91 on 11/06/23 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,250,968 | 175,155,296 | 84,635,848 | 64,832,444 | 55,694,056 |
| Shares Outstanding, K | 360,336 | 2,351,709 | 3,121,942 | 427,824 | 332,482 |
| Annual Sales | 148,379,000,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 144,766,000,000 |
| Annual Net Income | 9,681,000,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 8,835,000,000 |
| Last Quarter Sales | 36,255,000,000 | 56,278,000,000 | 25,135,000,000 | 35,811,000,000 | 31,759,000,000 |
| Last Quarter Net Income | 1,451,000,000 | 5,721,000,000 | 2,667,000,000 | 748,000,000 | 1,245,000,000 |
| 60-Month Beta | 1.52 | 0.72 | 0.85 | 1.37 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.98 on 01/30/24 | 2.16 on 02/07/24 | 0.96 on 04/25/24 | 1.90 on 04/26/24 | 3.82 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/02/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.825 on 02/20/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/18/24 | 05/15/24 | 05/17/24 | 01/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 8.36 | 8.49 | 11.22 | 8.18 |