Motorcar Parts Amer (MPAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPAA | GPC | LKQ | DORM | CARG |
| Company | Motorcar Parts Amer | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.73 | 158.70 | 44.16 | 91.07 | 22.81 |
| High | 5.73 | 159.77 | 44.44 | 92.83 | 23.13 |
| Low | 5.45 | 157.47 | 43.87 | 91.07 | 22.70 |
| Last | 5.36 | 157.32 | 44.40 | 92.61 | 23.05 |
| Change | -0.28 | -0.09 | +0.55 | +1.66 | +0.30 |
| % Change | -4.96% | -0.06% | +1.25% | +1.83% | +1.32% |
| Volume | 19,065 | 55,231 | 175,943 | 6,167 | 36,690 |
| 20-Day Average Volume | 77,217 | 1,280,443 | 2,237,367 | 83,654 | 659,236 |
| Previous Close | 5.64 | 157.41 | 43.85 | 90.95 | 22.75 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 155.14 | 46.33 | 89.91 | 22.58 |
| 20-Day Raw Stochastic | 20.32% | 70.01% | 28.75% | 59.45% | 73.33% |
| 20-Day Relative Strength | 33.44% | 56.75% | 37.64% | 55.10% | 52.06% |
| Weighted Alpha | -30.90 | -0.66 | -22.22 | +13.27 | +21.27 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 72% Buy | 32% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 56% Sell | 56% Buy | 16% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 64% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 04/29/24 | -1.95% since 04/29/24 | +1.38% since 04/29/24 | +4.17% since 04/29/24 | +0.88% since 04/29/24 |
| Low | 5.46 on 05/06/24 | 155.99 on 05/02/24 | 42.84 on 05/01/24 | 86.77 on 05/01/24 | 22.32 on 05/01/24 |
| High | 6.02 on 04/30/24 | 160.37 on 04/30/24 | 44.39 on 05/06/24 | 92.46 on 05/06/24 | 23.42 on 05/03/24 |
| 1-Month | |||||
| %Chg | -22.01% since 04/05/24 | +5.49% since 04/05/24 | -13.80% since 04/05/24 | -4.06% since 04/05/24 | -1.28% since 04/05/24 |
| Low | 5.08 on 04/18/24 | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 |
| High | 7.46 on 04/08/24 | 164.45 on 04/18/24 | 52.06 on 04/08/24 | 98.38 on 04/08/24 | 23.73 on 04/09/24 |
| 3-Month | |||||
| %Chg | -41.59% since 02/06/24 | +11.97% since 02/06/24 | -5.85% since 02/06/24 | +13.16% since 02/06/24 | -3.60% since 02/06/24 |
| Low | 5.08 on 04/18/24 | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 80.28 on 02/20/24 | 21.18 on 04/17/24 |
| High | 10.40 on 02/12/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.27 on 02/26/24 |
| 6-Month | |||||
| %Chg | -29.61% since 11/06/23 | +18.36% since 11/06/23 | -0.59% since 11/06/23 | +35.21% since 11/06/23 | +24.59% since 11/06/23 |
| Low | 5.08 on 04/18/24 | 131.78 on 11/30/23 | 41.30 on 04/24/24 | 66.07 on 11/13/23 | 18.33 on 11/07/23 |
| High | 10.40 on 02/12/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.64 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,894 | 21,927,056 | 11,698,128 | 2,821,814 | 2,444,237 |
| Shares Outstanding, K | 19,662 | 139,299 | 266,776 | 31,026 | 107,439 |
| Annual Sales | 683,070,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 |
| Annual Net Income | -4,210,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 |
| Last Quarter Sales | 171,860,000 | 5,783,630,000 | 3,703,000,000 | 494,300,000 | 223,120,000 |
| Last Quarter Net Income | -47,210,000 | 248,890,000 | 158,000,000 | 50,280,000 | -23,740,000 |
| 60-Month Beta | 1.49 | 0.94 | 1.33 | 0.83 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/09/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.57 on 02/26/24 | 0.35 on 02/26/24 |
| Latest Earnings Date | 06/11/24 | 04/18/24 | 04/23/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.000 on 02/29/24 | 0.300 on 03/13/24 | 1.500 on 12/13/12 | N/A |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 12.01 | 19.98 | 52.07 |