Motion Acquisition Corp Cl A (MOTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOTN | ELV | COR | ICLR | AVTR |
| Company | Motion Acquisition Corp Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.75 | 540.89 | 222.51 | 320.74 | 25.02 |
| High | 11.33 | 546.29 | 223.32 | 322.59 | 25.12 |
| Low | 10.20 | 540.01 | 220.87 | 315.31 | 24.87 |
| Last | 10.25 | 545.30 | 221.94 | 315.08 | 25.08 |
| Change | -0.24 | +5.31 | +0.13 | -6.72 | -0.13 |
| % Change | -2.29% | +0.98% | +0.06% | -2.09% | -0.52% |
| Volume | 880,600 | 561,016 | 574,140 | 167,197 | 2,924,149 |
| 20-Day Average Volume | 355,600 | 902,838 | 1,484,319 | 590,133 | 5,301,627 |
| Previous Close | 10.49 | 539.99 | 221.81 | 321.80 | 25.21 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 534.07 | 230.04 | 307.96 | 24.68 |
| 20-Day Raw Stochastic | 22.97% | 90.23% | 3.60% | 82.55% | 62.09% |
| 20-Day Relative Strength | 61.57% | 63.14% | 33.18% | 53.34% | 51.92% |
| Weighted Alpha | +1.11 | +22.91 | +23.73 | +45.81 | +22.76 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 10/29/21 | +0.93% since 05/09/24 | -1.19% since 05/09/24 | +0.42% since 05/09/24 | +0.95% since 05/09/24 |
| Low | 9.81 on 11/02/21 | 533.54 on 05/14/24 | 220.68 on 05/14/24 | 309.30 on 05/13/24 | 24.25 on 05/13/24 |
| High | 11.86 on 11/04/21 | 546.29 on 05/16/24 | 226.18 on 05/13/24 | 322.56 on 05/15/24 | 25.48 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.81% since 10/05/21 | +7.23% since 04/16/24 | -7.07% since 04/16/24 | +7.59% since 04/16/24 | +1.65% since 04/16/24 |
| Low | 9.77 on 10/28/21 | 506.49 on 04/17/24 | 220.68 on 05/14/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 11.86 on 11/04/21 | 546.29 on 05/16/24 | 241.36 on 04/26/24 | 322.56 on 05/15/24 | 25.99 on 04/24/24 |
| 3-Month | |||||
| %Chg | +3.33% since 08/05/21 | +6.04% since 02/16/24 | -4.44% since 02/16/24 | +9.46% since 02/16/24 | +5.24% since 02/16/24 |
| Low | 9.77 on 10/28/21 | 492.06 on 03/01/24 | 220.68 on 05/14/24 | 277.21 on 02/21/24 | 23.40 on 04/26/24 |
| High | 11.86 on 11/04/21 | 546.29 on 05/16/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +2.81% since 05/05/21 | +17.26% since 11/16/23 | +12.45% since 11/16/23 | +17.58% since 11/16/23 | +29.63% since 11/16/23 |
| Low | 9.77 on 10/28/21 | 449.02 on 01/18/24 | 194.49 on 11/17/23 | 244.59 on 01/17/24 | 19.14 on 11/17/23 |
| High | 11.86 on 11/04/21 | 546.29 on 05/16/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,344 | 125,503,376 | 44,240,444 | 26,546,890 | 17,124,296 |
| Shares Outstanding, K | 14,375 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 0 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 0 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 0 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -3,042,567 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | N/A | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | N/A | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.59 | 17.26 | 24.58 | 25.11 |