Monotaro Ltd (MONOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MONOY | AMZN | BABA | PDD | BKNG |
| Company | Monotaro Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.9340 | 186.28 | 81.76 | 141.65 | 3,618.72 |
| High | 12.0600 | 187.54 | 82.22 | 142.32 | 3,618.72 |
| Low | 11.7000 | 184.80 | 80.50 | 137.00 | 3,520.93 |
| Last | 11.9800 | 187.61 | 81.52 | 138.82 | 3,548.71 |
| Change | +0.0200 | +1.40 | +0.19 | -1.36 | -28.67 |
| % Change | +0.17% | +0.75% | +0.23% | -0.97% | -0.80% |
| Volume | 53,268 | 21,766,732 | 8,958,636 | 5,339,767 | 197,287 |
| 20-Day Average Volume | 50,433 | 45,482,512 | 15,539,411 | 8,526,032 | 215,625 |
| Previous Close | 11.9600 | 186.21 | 81.33 | 140.18 | 3,577.38 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.1325 | 181.42 | 73.96 | 123.71 | 3,505.09 |
| 20-Day Raw Stochastic | 33.18% | 88.32% | 96.48% | 90.39% | 44.43% |
| 20-Day Relative Strength | 53.66% | 58.41% | 67.33% | 63.78% | 51.72% |
| Weighted Alpha | -6.47 | +67.46 | -1.17 | +87.44 | +31.51 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 04/29/24 | +3.36% since 04/29/24 | +6.85% since 04/29/24 | +9.82% since 04/29/24 | +1.04% since 04/29/24 |
| Low | 11.4600 on 05/02/24 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 12.1500 on 04/30/24 | 187.87 on 05/03/24 | 82.13 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.90% since 04/05/24 | +1.06% since 04/05/24 | +13.93% since 04/05/24 | +18.16% since 04/05/24 | -1.40% since 04/05/24 |
| Low | 11.2500 on 04/09/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 13.4500 on 04/11/24 | 189.77 on 04/11/24 | 82.13 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
| 3-Month | |||||
| %Chg | +30.50% since 02/06/24 | +10.57% since 02/06/24 | +4.37% since 02/06/24 | +10.73% since 02/06/24 | -2.57% since 02/06/24 |
| Low | 8.8700 on 02/13/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 13.4500 on 04/11/24 | 189.77 on 04/11/24 | 82.13 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +25.31% since 11/06/23 | +33.84% since 11/06/23 | -4.35% since 11/06/23 | +30.01% since 11/06/23 | +19.52% since 11/06/23 |
| Low | 8.8700 on 02/13/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 2,963.75 on 11/07/23 |
| High | 13.4500 on 04/11/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,996,158 | 1,937,818,080 | 206,374,880 | 184,979,696 | 121,702,472 |
| Shares Outstanding, K | 501,351 | 10,406,627 | 2,537,500 | 1,319,587 | 34,020 |
| Annual Sales | 1,805,430,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 154,870,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 465,580,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
| Last Quarter Net Income | 42,130,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
| 60-Month Beta | 0.71 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/25/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | 0.034 on 06/28/23 | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | 12/27/23 | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 51.03 | 10.25 | 23.67 | 21.39 |