Mondi Plc ADR (MONDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MONDY | SUZ | WRK | IP | SLVM |
| Company | Mondi Plc ADR | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 40.8200 | 10.23 | 52.75 | 40.73 | 70.98 |
| High | 40.8900 | 10.33 | 52.77 | 42.82 | 72.36 |
| Low | 40.6350 | 10.02 | 52.26 | 40.63 | 70.36 |
| Last | 40.6350 | 10.21 | 52.49 | 41.18 | 71.82 |
| Change | -0.2450 | +0.05 | -0.45 | +0.54 | +1.52 |
| % Change | -0.60% | +0.49% | -0.85% | +1.33% | +2.16% |
| Volume | 4,600 | 4,375,200 | 1,309,600 | 5,792,700 | 191,200 |
| 20-Day Average Volume | 4,555 | 3,641,965 | 2,595,855 | 7,833,005 | 256,610 |
| Previous Close | 40.8800 | 10.16 | 52.94 | 40.64 | 70.30 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.0428 | 10.84 | 50.35 | 37.44 | 65.86 |
| 20-Day Raw Stochastic | 94.18% | 23.56% | 92.54% | 83.02% | 95.63% |
| 20-Day Relative Strength | 64.22% | 35.03% | 65.06% | 65.29% | 71.78% |
| Weighted Alpha | +17.61 | +3.89 | +84.72 | +35.93 | +89.84 |
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 05/13/24 | +3.65% since 05/13/24 | +2.72% since 05/13/24 | +4.20% since 05/13/24 | +5.57% since 05/13/24 |
| Low | 39.8000 on 05/14/24 | 9.68 on 05/15/24 | 51.26 on 05/14/24 | 39.13 on 05/14/24 | 68.19 on 05/14/24 |
| High | 40.8900 on 05/20/24 | 10.33 on 05/20/24 | 52.98 on 05/17/24 | 42.82 on 05/20/24 | 72.36 on 05/20/24 |
| 1-Month | |||||
| %Chg | +10.27% since 04/19/24 | -13.40% since 04/19/24 | +9.38% since 04/19/24 | +16.43% since 04/19/24 | +22.85% since 04/19/24 |
| Low | 36.5100 on 04/23/24 | 9.68 on 05/15/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 58.37 on 04/22/24 |
| High | 40.8900 on 05/20/24 | 11.93 on 05/07/24 | 52.98 on 05/17/24 | 42.82 on 05/20/24 | 72.36 on 05/20/24 |
| 3-Month | |||||
| %Chg | +17.85% since 02/20/24 | -6.50% since 02/20/24 | +19.89% since 02/20/24 | +15.22% since 02/20/24 | +30.61% since 02/20/24 |
| Low | 33.1400 on 03/19/24 | 9.68 on 05/15/24 | 43.47 on 02/26/24 | 33.16 on 04/25/24 | 54.59 on 02/23/24 |
| High | 40.8900 on 05/20/24 | 12.98 on 04/02/24 | 52.98 on 05/17/24 | 42.82 on 05/20/24 | 72.36 on 05/20/24 |
| 6-Month | |||||
| %Chg | +6.64% since 11/20/23 | -6.16% since 11/20/23 | +43.06% since 11/20/23 | +26.40% since 11/20/23 | +49.66% since 11/20/23 |
| Low | 33.1400 on 03/19/24 | 9.68 on 05/15/24 | 36.19 on 11/21/23 | 32.21 on 11/21/23 | 44.94 on 02/14/24 |
| High | 44.2750 on 12/22/23 | 12.98 on 04/02/24 | 52.98 on 05/17/24 | 42.82 on 05/20/24 | 72.36 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,022,461 | 13,453,039 | 13,605,580 | 14,115,572 | 2,891,298 |
| Shares Outstanding, K | 220,706 | 1,324,118 | 257,000 | 347,332 | 41,128 |
| Annual Sales | 9,379,150,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
| Annual Net Income | 1,529,830,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
| Last Quarter Sales | N/A | 1,909,690,000 | 4,726,700,000 | 4,619,000,000 | 905,000,000 |
| Last Quarter Net Income | N/A | 43,490,000 | 15,500,000 | 56,000,000 | 43,000,000 |
| 60-Month Beta | 1.02 | 1.10 | 1.10 | 1.01 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 04/04/24 | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 |
| Most Recent Dividend | 0.971 on 04/04/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 04/04/24 | 12/08/23 | 05/13/24 | 05/23/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.21 | 22.86 | 22.39 | 13.85 |