Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | TDG | HEI | HEI.A | TDY |
| Company | Moog Inc Cl A | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.95 | 1,254.61 | 209.80 | 167.45 | 384.86 |
| High | 162.75 | 1,274.22 | 210.77 | 168.37 | 385.83 |
| Low | 160.61 | 1,250.19 | 207.50 | 165.66 | 383.06 |
| Last | 162.22 | 1,271.78 | 210.04 | 168.01 | 385.60 |
| Change | +1.79 | +22.46 | +1.97 | +1.95 | +2.57 |
| % Change | +1.12% | +1.80% | +0.95% | +1.17% | +0.67% |
| Volume | 68,000 | 196,500 | 278,400 | 422,700 | 356,300 |
| 20-Day Average Volume | 122,640 | 178,980 | 347,040 | 242,315 | 343,045 |
| Previous Close | 160.43 | 1,249.32 | 208.07 | 166.06 | 383.03 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.23 | 1,232.29 | 199.00 | 160.87 | 395.66 |
| 20-Day Raw Stochastic | 56.26% | 97.25% | 97.16% | 93.43% | 47.55% |
| 20-Day Relative Strength | 56.82% | 62.28% | 71.18% | 68.40% | 40.09% |
| Weighted Alpha | +72.34 | +68.63 | +30.41 | +30.82 | -8.87 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/25/24 | +1.21% since 04/25/24 | +1.56% since 04/25/24 | +0.68% since 04/25/24 | +2.29% since 04/25/24 |
| Low | 158.46 on 05/01/24 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 372.96 on 04/26/24 |
| High | 170.15 on 04/26/24 | 1,274.21 on 05/02/24 | 210.77 on 05/02/24 | 169.25 on 04/26/24 | 386.41 on 05/01/24 |
| 1-Month | |||||
| %Chg | +4.22% since 04/02/24 | +5.65% since 04/02/24 | +11.91% since 04/02/24 | +10.65% since 04/02/24 | -8.73% since 04/02/24 |
| Low | 152.02 on 04/19/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 170.15 on 04/26/24 | 1,274.21 on 05/02/24 | 210.77 on 05/02/24 | 169.25 on 04/26/24 | 426.66 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.96% since 02/02/24 | +13.17% since 02/02/24 | +14.15% since 02/02/24 | +15.93% since 02/02/24 | -10.89% since 02/02/24 |
| Low | 137.39 on 02/05/24 | 1,100.86 on 02/13/24 | 182.00 on 02/05/24 | 143.51 on 02/05/24 | 355.41 on 04/24/24 |
| High | 170.15 on 04/26/24 | 1,274.21 on 05/02/24 | 210.77 on 05/02/24 | 169.25 on 04/26/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +36.58% since 11/02/23 | +46.23% since 11/02/23 | +30.34% since 11/02/23 | +29.72% since 11/02/23 | +3.33% since 11/02/23 |
| Low | 124.46 on 11/03/23 | 874.95 on 11/06/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 170.15 on 04/26/24 | 1,274.21 on 05/02/24 | 210.77 on 05/02/24 | 169.25 on 04/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,126,699 | 69,469,672 | 28,789,396 | 22,976,722 | 18,148,344 |
| Shares Outstanding, K | 31,956 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 3,319,120,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 171,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 930,300,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 60,000,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.17 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 04/26/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.280 on 02/08/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 47.53 | 65.02 | 51.99 | 19.35 |