Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MODV | ELV | COR | ICLR | AVTR |
Company | Modivcare Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 26.82 | 540.89 | 222.51 | 320.74 | 25.02 |
High | 27.96 | 546.29 | 223.32 | 322.59 | 25.12 |
Low | 26.54 | 540.01 | 220.87 | 314.79 | 24.87 |
Last | 27.85 | 543.89 | 221.85 | 315.83 | 24.98 |
Change | +0.98 | +3.90 | +0.04 | -5.97 | -0.23 |
% Change | +3.65% | +0.72% | +0.02% | -1.86% | -0.91% |
Volume | 134,600 | 943,500 | 1,045,100 | 247,300 | 4,401,500 |
20-Day Average Volume | 246,465 | 924,070 | 1,509,910 | 594,615 | 5,385,370 |
Previous Close | 26.87 | 539.99 | 221.81 | 321.80 | 25.21 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.88 | 534.08 | 230.06 | 307.94 | 24.68 |
20-Day Raw Stochastic | 87.34% | 91.24% | 5.66% | 81.00% | 61.12% |
20-Day Relative Strength | 55.73% | 63.27% | 33.69% | 53.02% | 51.71% |
Weighted Alpha | -15.29 | +22.99 | +24.07 | +45.47 | +22.59 |
Today's Opinion | 56% Sell | 100% Buy | 24% Buy | 64% Buy | 56% Buy |
Previous Opinion | 56% Sell | 100% Buy | 24% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.65% since 05/09/24 | +0.99% since 05/09/24 | -1.00% since 05/09/24 | +0.25% since 05/09/24 | +0.85% since 05/09/24 |
Low | 25.95 on 05/10/24 | 533.54 on 05/14/24 | 220.68 on 05/14/24 | 309.30 on 05/13/24 | 24.25 on 05/13/24 |
High | 27.96 on 05/16/24 | 546.29 on 05/16/24 | 226.18 on 05/13/24 | 322.59 on 05/16/24 | 25.48 on 05/15/24 |
1-Month | |||||
%Chg | +27.52% since 04/16/24 | +7.28% since 04/16/24 | -6.89% since 04/16/24 | +7.41% since 04/16/24 | +1.54% since 04/16/24 |
Low | 19.64 on 04/19/24 | 506.49 on 04/17/24 | 220.68 on 05/14/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
High | 29.04 on 05/06/24 | 546.29 on 05/16/24 | 241.36 on 04/26/24 | 322.59 on 05/16/24 | 25.99 on 04/24/24 |
3-Month | |||||
%Chg | -44.07% since 02/16/24 | +6.10% since 02/16/24 | -4.26% since 02/16/24 | +9.27% since 02/16/24 | +5.13% since 02/16/24 |
Low | 19.64 on 04/19/24 | 492.06 on 03/01/24 | 220.68 on 05/14/24 | 277.21 on 02/21/24 | 23.40 on 04/26/24 |
High | 49.14 on 02/20/24 | 546.29 on 05/16/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
6-Month | |||||
%Chg | -32.07% since 11/16/23 | +17.32% since 11/16/23 | +12.67% since 11/16/23 | +17.38% since 11/16/23 | +29.50% since 11/16/23 |
Low | 19.64 on 04/19/24 | 449.02 on 01/18/24 | 194.49 on 11/17/23 | 244.59 on 01/17/24 | 19.14 on 11/17/23 |
High | 52.33 on 02/16/24 | 546.29 on 05/16/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 381,850 | 125,503,376 | 44,240,444 | 26,546,890 | 17,124,296 |
Shares Outstanding, K | 14,211 | 232,418 | 199,452 | 82,495 | 679,266 |
Annual Sales | 2,751,170,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | -204,460,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 684,450,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | -22,300,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 0.41 | 0.79 | 0.47 | 1.18 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 05/02/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 05/02/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 7.18 | 15.59 | 17.26 | 24.58 | 25.11 |