Topgolf Callaway Brands Corp (MODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MODG | ONON | POOL | SRAD | BC |
Company | Topgolf Callaway Brands Corp | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 15.70 | 36.05 | 377.49 | 10.75 | 85.02 |
High | 15.78 | 37.49 | 383.89 | 10.75 | 85.02 |
Low | 15.43 | 35.52 | 374.74 | 9.53 | 82.83 |
Last | 15.56 | 36.42 | 383.07 | 10.48 | 82.88 |
Change | +0.05 | +0.12 | +5.57 | +0.98 | -1.27 |
% Change | +0.32% | +0.33% | +1.48% | +10.32% | -1.51% |
Volume | 1,068,600 | 10,783,000 | 315,100 | 1,612,500 | 423,500 |
20-Day Average Volume | 1,843,085 | 5,168,235 | 380,610 | 431,300 | 675,030 |
Previous Close | 15.51 | 36.30 | 377.50 | 9.50 | 84.15 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.86 | 32.70 | 369.50 | 9.51 | 82.65 |
20-Day Raw Stochastic | 41.31% | 86.01% | 97.21% | 82.91% | 45.77% |
20-Day Relative Strength | 49.19% | 60.54% | 52.98% | 57.93% | 44.57% |
Weighted Alpha | +1.87 | +40.23 | +10.46 | -13.94 | +4.82 |
Today's Opinion | 72% Buy | 88% Buy | 24% Buy | 16% Sell | 40% Sell |
Previous Opinion | 56% Buy | 80% Buy | 8% Buy | 72% Sell | 24% Sell |
Last Month's Opinion | 56% Buy | 64% Buy | 40% Buy | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.83% since 05/08/24 | +10.43% since 05/08/24 | +4.72% since 05/08/24 | +13.17% since 05/08/24 | +1.47% since 05/08/24 |
Low | 14.68 on 05/09/24 | 29.84 on 05/10/24 | 364.54 on 05/09/24 | 9.17 on 05/09/24 | 81.74 on 05/09/24 |
High | 15.81 on 05/09/24 | 37.49 on 05/15/24 | 383.89 on 05/15/24 | 10.75 on 05/15/24 | 85.53 on 05/13/24 |
1-Month | |||||
%Chg | -0.89% since 04/15/24 | +13.07% since 04/15/24 | +2.53% since 04/15/24 | +2.95% since 04/15/24 | -3.04% since 04/15/24 |
Low | 14.68 on 05/09/24 | 29.84 on 05/10/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
High | 16.81 on 05/07/24 | 37.49 on 05/15/24 | 383.89 on 05/15/24 | 10.75 on 05/15/24 | 87.37 on 04/24/24 |
3-Month | |||||
%Chg | +4.22% since 02/15/24 | +12.72% since 02/15/24 | -1.56% since 02/15/24 | +0.77% since 02/15/24 | -5.91% since 02/15/24 |
Low | 13.30 on 03/14/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
High | 16.81 on 05/07/24 | 37.49 on 05/15/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
6-Month | |||||
%Chg | +30.98% since 11/15/23 | +31.15% since 11/15/23 | +9.26% since 11/15/23 | +2.04% since 11/15/23 | +4.51% since 11/15/23 |
Low | 11.44 on 11/21/23 | 25.78 on 01/04/24 | 338.92 on 11/30/23 | 9.17 on 05/09/24 | 75.25 on 11/16/23 |
High | 16.81 on 05/07/24 | 37.49 on 05/15/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,847,171 | 22,856,404 | 14,469,194 | 10,558,918 | 5,685,763 |
Shares Outstanding, K | 183,570 | 629,653 | 38,329 | 1,111,465 | 67,567 |
Annual Sales | 4,284,800,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
Annual Net Income | 95,000,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
Last Quarter Sales | 1,144,200,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
Last Quarter Net Income | 6,500,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
60-Month Beta | 1.84 | 2.17 | 1.01 | 2.02 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 05/08/24 | 0.33 on 05/14/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 40.24 | 113.67 | 29.75 | 78.50 | 11.02 |